Top volume, RM System dne 21.7.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.7.2004 26.7.2004 23.7.2004 22.7.2004 21.7.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 155.00 | 0.00% | 18 930 | 6 | ||||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 670.00 | +3.68% | 17 420 | 26 | ||||||
| PHILIP MORRIS ČR A | 16 736.00 | -2.42% | 42 170 845 | 2 490 | 16 830.00 | -0.56% | 16 830 | 1 | ||||||
| SUBTERRA | 1 120.60 | +0.31% | 15 688 | 14 | ||||||||||
| VOD.A KAN.PARDUBIC | 247.00 | 0.00% | 15 472 | 64 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 625.00 | -6.25% | 15 000 | 24 | ||||||
| JÄKL KARVINÁ | 810.10 | -2.39% | 12 152 | 15 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 990.00 | -0.33% | 11 903 | 4 | ||||||
| ČESKÁ POJIŠŤOVNA | 11 100.00 | 0.00% | 0 | 0 | 11 045.00 | -0.04% | 11 045 | 1 | ||||||
| ČECHOFRACHT | 5 400.00 | -10.00% | 10 800 | 2 | ||||||||||
| MEDICAMENTA | 492.00 | -4.20% | 9 932 | 20 | ||||||||||
| OSTROJ | 255.10 | -2.85% | 9 694 | 38 | ||||||||||
| KAROSERIA | 470.00 | -3.37% | 9 400 | 20 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 170.00 | 0.00% | 8 190 | 7 | ||||||
| TOMA | 260.00 | 0.00% | 7 800 | 30 | 282.00 | -0.52% | 7 896 | 28 | ||||||
| ŽĎAS | 375.00 | 0.00% | 0 | 0 | 395.00 | -1.27% | 7 884 | 20 | ||||||
| POLIČSKÉ STROJÍRNY | 230.10 | +0.04% | 6 903 | 30 | ||||||||||
| RAAB KARCH.STAVIVA | 181.80 | -10.00% | 5 454 | 30 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 1 233.40 | -5.66% | 4 934 | 4 | ||||||||||
| KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 401.20 | -9.06% | 4 802 | 2 | ||||||
| ||||||||||||||
