Lo price, RM System dne 21.7.2005
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
27.7.2005 26.7.2005 25.7.2005 22.7.2005 21.7.2005 |
The Prague Sotck Exchange and RM-System - daily results - 21.7.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 38.40 | +0.78% | 0 | 0 | ||||||||||
AVIA | 45.10 | -1.09% | 4 375 | 97 | ||||||||||
ČESKÝ HOLDING | 56.00 | 0.00% | 58 436 | 1 050 | ||||||||||
VET ASSETS | 60.00 | 0.00% | 99 000 | 1 650 | 64.00 | +1.58% | 87 460 | 1 451 | ||||||
SOFTWARE 602 | 98.30 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 99.40 | 0.00% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 117.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 144.79 | +0.72% | 93 556 552 | 650 644 | 142.30 | +0.28% | 1 249 862 | 8 763 | ||||||
SPOLANA | 180.00 | 0.00% | 0 | 0 | 160.00 | -0.92% | 67 532 | 422 | ||||||
UNITED ENERGY | 161.00 | +0.24% | 0 | 0 | ||||||||||
TESLA KARLÍN | 180.00 | +2.85% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 185.00 | 0.00% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 244.20 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 245.00 | -2.03% | 52 675 | 215 | ||||||||||
VOD.A KAN.PARDUBIC | 251.10 | -5.42% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 267.00 | +4.13% | 30 840 | 115 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 286.10 | 0.00% | 0 | 0 | ||||||||||
CZECH PROPERTY | 300.00 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 300.00 | -4.15% | 127 500 | 421 | 301.00 | -0.16% | 64 420 | 214 | ||||||
VOD.A KAN.HR.KRÁL. | 318.00 | 0.00% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 330.90 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 365.40 | -0.16% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 370.00 | 0.00% | 0 | 0 | ||||||||||
K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 381.10 | 0.00% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 382.50 | +2.76% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 392.10 | +0.17% | 0 | 0 | ||||||||||
MOTORPAL | 395.30 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 409.50 | -0.02% | 0 | 0 | ||||||
TOMA | 399.00 | 0.00% | 0 | 0 | 430.00 | +2.38% | 8 890 | 21 | ||||||
ATAS NÁCHOD | 440.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 460.50 | +0.26% | 3 089 599 450 | 6 716 697 | 459.00 | -0.64% | 396 944 | 862 | ||||||
STAVOSTROJ | 465.50 | +1.04% | 0 | 0 | ||||||||||
SETUZA | 495.00 | 0.00% | 0 | 0 | 481.00 | -4.75% | 36 075 | 75 | ||||||
AKRO OPF PROG.SPOL | 487.10 | +0.02% | 14 613 | 30 | ||||||||||
AGROSTROJ PELHŘIM. | 500.00 | -1.96% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 501.00 | -0.01% | 59 910 | 120 | ||||||||||
ČEZ | 512.80 | -1.14% | 1 192 317 313 | 2 305 538 | 517.90 | +0.56% | 1 513 179 | 2 934 | ||||||
OSTROJ | 527.60 | +2.44% | 0 | 0 | ||||||||||
MJM LITOVEL | 630.00 | 0.00% | 0 | 0 | ||||||||||
MEDICAMENTA | 698.50 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 740.20 | -0.01% | 0 | 0 | ||||||
BRISK TÁBOR | 755.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 990.00 | 0.00% | 0 | 0 | 772.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 792.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 902.50 | 0.00% | 0 | 0 | 799.10 | +0.01% | 3 996 | 5 | ||||||
NKT CABLES | 820.00 | 0.00% | 0 | 0 | 850.10 | +0.01% | 9 351 | 11 | ||||||
LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 881.30 | +1.80% | 0 | 0 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 902.00 | -2.00% | 3 608 | 4 | ||||||||||
LÁZNĚ TEPLICE N.B. | 947.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 955.00 | 0.00% | 0 | 0 | ||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 051.00 | +0.47% | 0 | 0 | ||||||
SILON | 1 082.00 | -0.41% | 6 492 | 6 | ||||||||||
ČMD | 1 170.00 | -10.00% | 41 526 | 36 | 1 172.00 | +2.80% | 407 069 | 349 | ||||||
PARAMO | 1 240.00 | -4.62% | 515 240 | 420 | 1 230.00 | -0.24% | 13 501 | 11 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 1 302.00 | 0.00% | 0 | 0 | 1 325.00 | +4.33% | 0 | 0 | ||||||
ČKD PRAHA DIZ | 1 338.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 1 390.00 | +0.87% | 0 | 0 | ||||||||||
HYPOTEČNÍ BANKA | 1 400.00 | +1.08% | 0 | 0 | ||||||||||
|