The Prague Stock Exchange and RM-System - daily results dne 21.7.2005
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
27.7.2005 26.7.2005 25.7.2005 22.7.2005 21.7.2005 |
The Prague Sotck Exchange and RM-System - daily results - 21.7.2005 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEVEROČESKÉ DOLY | 2 690.00 | -2.00% | 13 450 | 5 | 2 650.00 | -3.60% | 275 621 | 103 | |||||
VOD.A KAN.TRUTNOV | 267.00 | +4.13% | 30 840 | 115 | |||||||||
AKRO OPF GLOBAL. | 501.00 | -0.01% | 59 910 | 120 | |||||||||
SPOLEK CH.HUT.VÝR. | 300.00 | -4.15% | 127 500 | 421 | 301.00 | -0.16% | 64 420 | 214 | |||||
BOHEMIA CRYS.GROUP | 245.00 | -2.03% | 52 675 | 215 | |||||||||
ČMD | 1 170.00 | -10.00% | 41 526 | 36 | 1 172.00 | +2.80% | 407 069 | 349 | |||||
SPOLANA | 180.00 | 0.00% | 0 | 0 | 160.00 | -0.92% | 67 532 | 422 | |||||
O2 C.R. | 460.50 | +0.26% | 3 089 599 450 | 6 716 697 | 459.00 | -0.64% | 396 944 | 862 | |||||
ČESKÝ HOLDING | 56.00 | 0.00% | 58 436 | 1 050 | |||||||||
VET ASSETS | 60.00 | 0.00% | 99 000 | 1 650 | 64.00 | +1.58% | 87 460 | 1 451 | |||||
ČEZ | 512.80 | -1.14% | 1 192 317 313 | 2 305 538 | 517.90 | +0.56% | 1 513 179 | 2 934 | |||||
UNIPETROL | 144.79 | +0.72% | 93 556 552 | 650 644 | 142.30 | +0.28% | 1 249 862 | 8 763 | |||||
|