The Prague Stock Exchange and RM-System - daily results dne 21.7.2005

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.7.2005  26.7.2005  25.7.2005  22.7.2005 21.7.2005

The Prague Sotck Exchange and RM-System - daily results - 21.7.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,95/07	103.00	0.00%	336 687 181	32 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	519 179 722	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	185 345 417	17 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	1 344 226 944	130 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	756 452 528	73 600	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.00	0.00%	198 163 333	20 000	10 000.00	0.00%	0	0
SPOLEK CH.HUT.VÝR.	300.00	-4.15%	127 500	421	301.00	-0.16%	64 420	214
SPOLANA	180.00	0.00%	0	0	160.00	-0.92%	67 532	422
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SOFTWARE 602					98.30	0.00%	0	0
SM VOD.A KAN.OVA	902.50	0.00%	0	0	799.10	+0.01%	3 996	5
SM PLYNÁRENSKÁ	2 616.00	0.00%	0	0	3 100.00	0.00%	0	0
SM ENERGETIKA	3 750.00	0.00%	7 500	2	3 600.10	-2.96%	7 200	2
SLEZAN FRÝDEK-MÍS.	400.00	0.00%	0	0	409.50	-0.02%	0	0
SILON					1 082.00	-0.41%	6 492	6
SEVEROČESKÉ DOLY	2 690.00	-2.00%	13 450	5	2 650.00	-3.60%	275 621	103
SETUZA	495.00	0.00%	0	0	481.00	-4.75%	36 075	75
SELGEN					1 390.00	+0.87%	0	0
SČ PLYNÁRENSKÁ	3 125.00	0.00%	0	0	3 727.00	+4.73%	85 721	23
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›