Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.7.2005
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.7.2005 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
O2 C.R. | Bloky BCP | 25 | 459.94 | 5 617 008 | 2 583 484 502.96 | 457.16 | 462.69 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 19 | 10 340.21 | 130 000 | 1 344 226 944.49 | 102.70 | 103.27 | ||
ČEZ | Bloky BCP | 20 | 517.34 | 1 741 951 | 901 187 223.42 | 514.57 | 523.78 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 13 | 10 277.89 | 73 600 | 756 452 527.78 | 101.65 | 101.79 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 18 | 10 930.32 | 68 000 | 743 261 944.48 | 109.35 | 109.89 | ||
ST.DLUHOP. 6,55/11 | SCP | 2 | 12 617.85 | 54 000 | 681 363 900.00 | 12 580.00 | 12 655.70 | ||
ST.DLUHOP. 3,80/09 | SCP | 4 | 10 622.23 | 60 000 | 637 333 800.00 | 10 575.00 | 10 669.46 | ||
ST.DLUHOP. 3,80/15 | SCP | 8 | 10 489.65 | 59 000 | 618 889 055.00 | 10 456.00 | 10 542.25 | ||
O2 C.R. | SCP | 24 | 386.35 | 1 478 185 | 571 094 597.88 | 0.00 | 463.42 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 9 | 10 383.59 | 50 000 | 519 179 722.23 | 102.55 | 103.00 | ||
KOMERČNÍ BANKA | Bloky BCP | 19 | 3 074.07 | 152 556 | 468 967 146.76 | 3 061.00 | 3 103.95 | ||
ST.DLUHOP. 3,95/07 | Bloky BCP | 4 | 10 359.61 | 32 500 | 336 687 180.55 | 103.69 | 103.74 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 4 | 9 908.17 | 20 000 | 198 163 333.32 | 98.89 | 99.19 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 3 | 10 591.17 | 17 500 | 185 345 416.63 | 104.57 | 104.64 | ||
KOMERČNÍ BANKA | SCP | 15 | 3 021.28 | 57 105 | 172 530 393.40 | 0.00 | 3 168.76 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 4 | 13 416.05 | 12 000 | 160 992 624.99 | 130.60 | 130.90 | ||
ST.DLUHOP. 6,30/07 | SCP | 3 | 10 965.31 | 12 000 | 131 583 755.00 | 10 950.00 | 10 982.13 | ||
ČEZ | SCP | 17 | 441.15 | 291 297 | 128 507 111.57 | 0.00 | 509.23 | ||
PHILIP MORRIS ČR A | Bloky BCP | 12 | 18 665.45 | 3 998 | 74 624 488.22 | 18 443.58 | 18 934.26 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 4 | 11 824.37 | 6 000 | 70 946 233.33 | 116.21 | 116.54 | ||
|