Lo price, RM System dne 21.7.2006
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.7.2006 26.7.2006 25.7.2006 24.7.2006 21.7.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ HOLDING | 43.10 | +2.61% | 0 | 0 | ||||||||||
| VET ASSETS | 43.55 | 0.00% | 0 | 0 | 45.00 | 0.00% | 27 450 | 610 | ||||||
| LESOSTAVBY ŠUMPERK | 48.10 | +3.44% | 0 | 0 | ||||||||||
| AVIA | 49.90 | 0.00% | 10 307 | 206 | ||||||||||
| SOFTWARE 602 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 100.30 | +1.00% | 0 | 0 | ||||||||||
| TATRA | 115.00 | -0.43% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 160.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 163.00 | 0.00% | 0 | 0 | 162.80 | +5.03% | 0 | 0 | ||||||
| SČ ARMATURKA | 164.10 | +0.98% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 193.30 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 195.55 | -1.73% | 145 309 850 | 739 653 | 197.10 | -2.95% | 641 463 | 3 256 | ||||||
| BOHEMIA CRYS.GROUP | 216.60 | -7.82% | 6 498 | 30 | ||||||||||
| VÍTKOVICE | 275.00 | +1.47% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 276.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 294.00 | +5.00% | 25 872 | 88 | 277.00 | 0.00% | 831 | 3 | ||||||
| ČKD KUTNÁ HORA | 325.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.PARDUBIC | 341.50 | +5.07% | 0 | 0 | ||||||||||
| TRANZA | 345.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
