Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.7.2006
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.7.2006 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 3 | 11 816.97 | 25 000 | 295 424 166.67 | 112.76 | 113.10 | ||
| HOME CR.BV VAR/09 | Bloky BCP | 3 | 10 076 112.87 | 19 | 191 446 144.44 | 99.99 | 100.00 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 9 810.67 | 15 000 | 147 160 000.00 | 95.50 | 95.50 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 2 | 11 159.81 | 10 000 | 111 598 055.56 | 109.80 | 109.80 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 346.89 | 5 000 | 51 734 444.44 | 103.75 | 103.75 | ||
| ST.DLUHOP. 6,30/07 | Bloky BCP | 1 | 10 490.75 | 2 500 | 26 226 875.00 | 102.65 | 102.65 | ||
| ČEZ | n-Přímé RMS | 1 | 765.00 | 30 000 | 22 950 000.00 | 765.00 | 765.00 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 9 909.11 | 1 500 | 14 863 666.67 | 98.68 | 98.68 | ||
| ČEZ | Bloky BCP | 1 | 755.89 | 10 000 | 7 558 850.00 | 755.88 | 755.88 | ||
| CETV | UNIVYC BCP-1 | 1 | 1 275.00 | 1 000 | 1 275 000.00 | 1 275.00 | 1 275.00 | ||
| ČEZ 3,35/08 | Bloky BCP | 1 | 10 025.71 | 100 | 1 002 570.83 | 99.94 | 99.94 | ||
| CETV | Souhrn-BV2 Jiné BCP | 1 | 680 | ||||||
| ST.DLUHOP. 2,55/10 | Souhrn-RV1 Jiné BCP | 3 | 50 000 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-RV1 Jiné BCP | 1 | 3 500 | ||||||
| ST.DLUHOP. 2,30/08 | Souhrn-CV3 Jiné BCP | 1 | 1 000 | ||||||
| ČEZ | Souhrn-BV1 Jiné BCP | 2 | 315 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 3 | 4 500 | ||||||
| O2 C.R. | Souhrn-BV0 Jiné BCP | 1 | 53 191 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 16 | ||||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 2 | 26 800 | ||||||
| |||||||||
