Lo price, RM System dne 21.7.2008

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.7.2008  24.7.2008  23.7.2008  22.7.2008 21.7.2008

The Prague Sotck Exchange and RM-System - daily results - 21.7.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METROSTAV					1 390.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 488.40	-0.02%	0	0
SELGEN					1 515.00	+0.73%	0	0
BRNĚN.VODÁR.A KAN.					1 550.00	-7.54%	34 100	22
MJM LITOVEL					1 702.20	0.00%	0	0
HYPOTEČNÍ BANKA					1 733.00	-0.97%	0	0
POŠT.TISK.CENIN					2 102.80	0.00%	0	0
Holcim (Česko)					2 684.00	0.00%	0	0
ŽPSV UH. OSTROH					3 400.00	0.00%	0	0
KOMERČNÍ BANKA	3 927.00	+2.67%	236 918 057	60 951	3 905.00	+1.37%	2 097 458	539
OHL ŽS					4 000.00	+2.54%	64 000	16
CUKROVAR VRBÁTKY					4 203.00	0.00%	0	0
VOLKSWAGEN AG					4 418.30	+1.59%	0	0
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	4 500.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 683.00	0.00%	0	0
PHILIP MORRIS ČR A	4 700.00	+2.49%	2 594 738	555	4 700.00	+2.84%	61 050	13
KDYNIUM					4 700.00	0.00%	0	0
SM PLYNÁRENSKÁ	4 939.00	0.00%	0	0	5 009.00	+1.50%	0	0
PRAŽSKÁ ENERGETIKA	6 350.00	0.00%	0	0	5 301.20	0.00%	0	0
ARCELORMITTAL					5 888.00	-0.59%	139 131	24
EUROPA BONUS CZK	7 561.00	+4.90%	0	0	7 600.00	+6.29%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 887.30	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	9 999.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	101.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	101.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	101.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	101.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	102.10	0.00%	0	0	10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
ST.DLUHOP. 2,30/08	98.05	0.00%	50 795 556	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	95.50	0.00%	265 103 500	27 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	80 672	8	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	24 167 500	2 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.30	0.00%	469 375 000	52 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	95 876 667	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	47 291 667	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	99.50	0.00%	202 745 556	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	98.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	107.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›