The Prague Stock Exchange and RM-System - daily results dne 21.7.2008

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.7.2008  24.7.2008  23.7.2008  22.7.2008 21.7.2008

The Prague Sotck Exchange and RM-System - daily results - 21.7.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,75/20	91.30	0.00%	469 375 000	52 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	95 876 667	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	47 291 667	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	99.50	0.00%	202 745 556	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	98.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	107.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠMERAL BRNO					445.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 887.30	0.00%	0	0
FAGRON					98.70	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
Holcim (Česko)					2 684.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					1 190.00	0.00%	0	0
KDYNIUM					4 700.00	0.00%	0	0
LÁZNĚ PODĚBRADY					1 350.20	0.00%	0	0
LÁZNĚ TEPLICE N.B.					924.00	0.00%	0	0
LÁZNĚ TEPLICE V Č.	735.00	0.00%	0	0	701.60	0.00%	0	0
METROSTAV					1 390.00	0.00%	0	0
MJM LITOVEL					1 702.20	0.00%	0	0
ATAS NÁCHOD					390.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					4 203.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	649.90	0.00%	0	0
ČESKÁ SPOŘITELNA					780.00	0.00%	79 900	105
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKD KUTNÁ HORA					349.50	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	101.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	101.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	101.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	101.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	102.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	9 999.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 488.40	-0.02%	0	0
CPI FIM	710.00	+1.07%	16 062 409	22 592	729.50	-0.06%	182 085	252
ARCELORMITTAL					5 888.00	-0.59%	139 131	24
ČEZ	1 279.00	-0.16%	2 463 591 066	1 941 730	1 286.40	-0.62%	7 454 459	5 845
HYPOTEČNÍ BANKA					1 733.00	-0.97%	0	0
EXXON MOBIL CORP.					1 192.90	-1.31%	5 965	5
PLIVA - LACHEMA					899.70	-1.51%	0	0
TATRA					293.50	-2.06%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›