The Prague Stock Exchange and RM-System - daily results dne 21.7.2008
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
25.7.2008 24.7.2008 23.7.2008 22.7.2008 21.7.2008 |
The Prague Sotck Exchange and RM-System - daily results - 21.7.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PX 1300 TL | 22.60 | +17.77% | 0 | 0 | ||||||||||
ERSTE 30,5 TL | 30.40 | +14.29% | 189 000 | 6 000 | ||||||||||
NWR TL 350 | 10.40 | +11.95% | 47 600 | 4 000 | ||||||||||
PX 1200 TL | 32.00 | +11.54% | 0 | 0 | ||||||||||
O2 400 TL | 12.69 | +11.41% | 0 | 0 | ||||||||||
KB 3000 TL | 110.40 | +10.18% | 52 300 | 500 | ||||||||||
CECE BANKING TL | 132.31 | +7.12% | 0 | 0 | ||||||||||
ŽELEZNÁ RUDA TL | 143.12 | +5.07% | 0 | 0 | ||||||||||
ERBA FUT DEC08 | 977.60 | +5.06% | 394 400 | 4 | ||||||||||
ERBA FUT SEP08 | 979.10 | +5.04% | 586 700 | 6 | ||||||||||
AAA AUTO | 16.99 | +4.94% | 337 681 | 20 241 | 17.30 | +4.84% | 96 272 | 5 672 | ||||||
EUROPA BONUS CZK | 7 561.00 | +4.90% | 0 | 0 | 7 600.00 | +6.29% | 0 | 0 | ||||||
CECE OILGAS TL1100 | 134.10 | +4.85% | 0 | 0 | ||||||||||
CECE TELE 850 | 109.10 | +4.70% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 983.00 | +4.08% | 641 883 289 | 658 332 | 970.00 | +3.19% | 3 237 828 | 3 330 | ||||||
SETX TL 1400 | 119.51 | +3.82% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 173.93 | +3.20% | 0 | 0 | ||||||||||
RDX TL 1650 | 82.61 | +2.86% | 0 | 0 | ||||||||||
NWN | 441.70 | +2.74% | 213 868 885 | 484 677 | 445.70 | +1.08% | 2 389 825 | 5 396 | ||||||
NWR | 441.70 | +2.74% | 213 868 885 | 484 677 | 445.70 | +1.08% | 2 389 825 | 5 396 | ||||||
CHINA BONUS III | 2 037.00 | +2.67% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 927.00 | +2.67% | 236 918 057 | 60 951 | 3 905.00 | +1.37% | 2 097 458 | 539 | ||||||
TELEFONO2 DISCOUNT | 49.61 | +2.67% | 0 | 0 | 48.80 | 0.00% | 0 | 0 | ||||||
VIG | 963.10 | +2.50% | 2 178 583 | 2 281 | 945.00 | +1.94% | 166 592 | 178 | ||||||
PHILIP MORRIS ČR A | 4 700.00 | +2.49% | 2 594 738 | 555 | 4 700.00 | +2.84% | 61 050 | 13 | ||||||
O2 C.R. | 497.30 | +2.43% | 352 649 414 | 719 322 | 494.00 | +1.54% | 1 258 871 | 2 545 | ||||||
WIG VB-AFT | 183.31 | +2.40% | 0 | 0 | ||||||||||
ECM | 554.10 | +2.31% | 1 435 221 | 2 599 | 560.00 | +1.81% | 14 550 | 26 | ||||||
CECE VB-AFT | 571.20 | +1.87% | 0 | 0 | ||||||||||
CTX | 595.80 | +1.76% | 0 | 0 | ||||||||||
CECE BONUS III | 2 321.00 | +1.71% | 0 | 0 | ||||||||||
CECEXT | 372.60 | +1.64% | 0 | 0 | ||||||||||
CEZ TL 1000 | 32.99 | +1.51% | 8 970 | 300 | ||||||||||
DJ EURO STOXX 50 | 769.50 | +1.48% | 0 | 0 | ||||||||||
CROX INDEX CERT | 471.50 | +1.44% | 0 | 0 | ||||||||||
KB DISCOUNT | 377.40 | +1.40% | 0 | 0 | 375.00 | +2.73% | 0 | 0 | ||||||
PFNONWOVENS | 337.00 | +1.20% | 15 034 658 | 44 007 | 347.00 | +4.54% | 104 176 | 302 | ||||||
CPI FIM | 710.00 | +1.07% | 16 062 409 | 22 592 | 729.50 | -0.06% | 182 085 | 252 | ||||||
BUX VB-AFT | 212.00 | +1.05% | 0 | 0 | ||||||||||
UNIPETROL | 229.60 | +0.88% | 88 235 440 | 386 481 | 226.50 | +0.04% | 1 558 950 | 6 892 | ||||||
S-BOX DIMAX | 1 075.00 | +0.84% | 0 | 0 | ||||||||||
CEZ FUT SEP08 | 1 279.00 | +0.71% | 744 200 | 6 | ||||||||||
CEZ FUT DEC08 | 1 279.00 | +0.71% | 999 100 | 8 | ||||||||||
GOLD 1165 TS | 328.00 | +0.71% | 63 160 | 200 | ||||||||||
PX INDEX CERT. | 145.04 | +0.71% | 0 | 0 | 146.60 | +1.73% | 43 980 | 300 | ||||||
PX FUT DEC08 | 1 477.00 | +0.48% | 0 | 0 | ||||||||||
PX FUT SEP08 | 1 467.00 | +0.48% | 0 | 0 | ||||||||||
ZENTIVA TL 800 | 38.00 | +0.26% | 0 | 0 | ||||||||||
CEZ DISCOUNT | 107.67 | +0.18% | 0 | 0 | 108.00 | +0.46% | 0 | 0 | ||||||
ZENTIVA | 1 127.00 | +0.09% | 82 701 095 | 73 525 | 1 119.10 | 0.00% | 1 561 013 | 1 401 | ||||||
RDX | 439.00 | +0.07% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 96.53 | +0.03% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
|