The Prague Stock Exchange and RM-System - daily results dne 21.7.2008
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.7.2008 24.7.2008 23.7.2008 22.7.2008 21.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECEXT | 372.60 | +1.64% | 0 | 0 | ||||||||||
| CETV | 1 158.00 | -0.52% | 24 733 157 | 21 355 | 1 150.00 | +0.78% | 11 500 | 10 | ||||||
| CEZ DISCOUNT | 107.67 | +0.18% | 0 | 0 | 108.00 | +0.46% | 0 | 0 | ||||||
| CEZ FUT DEC08 | 1 279.00 | +0.71% | 999 100 | 8 | ||||||||||
| CEZ FUT SEP08 | 1 279.00 | +0.71% | 744 200 | 6 | ||||||||||
| CEZ TL 1000 | 32.99 | +1.51% | 8 970 | 300 | ||||||||||
| CEZ TS 1600 | 321.50 | -1.47% | 0 | 0 | ||||||||||
| CPI FIM | 710.00 | +1.07% | 16 062 409 | 22 592 | 729.50 | -0.06% | 182 085 | 252 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 471.50 | +1.44% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 729.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 595.80 | +1.76% | 0 | 0 | ||||||||||
| CTX TS 3500 | 221.80 | -5.54% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 780.00 | 0.00% | 79 900 | 105 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 332.50 | +3.06% | 0 | 0 | ||||||||||
| ||||||||||||||
