Hi price, The Prague Stock Exchange dne 21.7.2008
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
25.7.2008 24.7.2008 23.7.2008 22.7.2008 21.7.2008 |
The Prague Sotck Exchange and RM-System - daily results - 21.7.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 887.30 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 7 561.00 | +4.90% | 0 | 0 | 7 600.00 | +6.29% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 683.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 5 301.20 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 009.00 | +1.50% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 4 700.00 | +2.49% | 2 594 738 | 555 | 4 700.00 | +2.84% | 61 050 | 13 | ||||||
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 927.00 | +2.67% | 236 918 057 | 60 951 | 3 905.00 | +1.37% | 2 097 458 | 539 | ||||||
DAX REV BONUS II | 2 698.00 | -1.46% | 0 | 0 | ||||||||||
CECE BONUS III | 2 321.00 | +1.71% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 037.00 | +2.67% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 729.00 | 0.00% | 0 | 0 | ||||||||||
PX FUT DEC08 | 1 477.00 | +0.48% | 0 | 0 | ||||||||||
PX FUT SEP08 | 1 467.00 | +0.48% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 025.60 | +1.15% | 0 | 0 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 488.40 | -0.02% | 0 | 0 | ||||||
GOLD | 1 391.00 | -0.64% | 0 | 0 | ||||||||||
PARAMO | 1 375.00 | 0.00% | 0 | 0 | 1 223.00 | +0.61% | 0 | 0 | ||||||
ČEZ | 1 279.00 | -0.16% | 2 463 591 066 | 1 941 730 | 1 286.40 | -0.62% | 7 454 459 | 5 845 | ||||||
CEZ FUT SEP08 | 1 279.00 | +0.71% | 744 200 | 6 | ||||||||||
|