The Prague Stock Exchange and RM-System - daily results dne 21.7.2008
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 25.7.2008 24.7.2008 23.7.2008 22.7.2008 21.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 14.00 | -2.10% | 2 940 | 210 | 13.50 | +6.29% | 398 | 31 | ||||||
| LE CYGNE SPORT.GR. | 505.00 | +0.25% | 4 040 | 8 | ||||||||||
| NOKIA CORP. | 400.60 | +0.93% | 5 571 | 14 | ||||||||||
| EXXON MOBIL CORP. | 1 192.90 | -1.31% | 5 965 | 5 | ||||||||||
| MICROSOFT CORP. | 361.60 | -3.65% | 7 607 | 21 | ||||||||||
| CETV | 1 158.00 | -0.52% | 24 733 157 | 21 355 | 1 150.00 | +0.78% | 11 500 | 10 | ||||||
| INTEL CORP. | 321.80 | +3.07% | 12 172 | 38 | ||||||||||
| ECM | 554.10 | +2.31% | 1 435 221 | 2 599 | 560.00 | +1.81% | 14 550 | 26 | ||||||
| SM VOD.A KAN.OVA | 1 215.00 | -10.00% | 15 795 | 13 | ||||||||||
| AKRO OPF PROG.SPOL | 320.00 | -4.44% | 32 000 | 100 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 550.00 | -7.54% | 34 100 | 22 | ||||||||||
| PX INDEX CERT. | 145.04 | +0.71% | 0 | 0 | 146.60 | +1.73% | 43 980 | 300 | ||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 605.00 | -4.27% | 52 635 | 87 | ||||||
| PHILIP MORRIS ČR A | 4 700.00 | +2.49% | 2 594 738 | 555 | 4 700.00 | +2.84% | 61 050 | 13 | ||||||
| OHL ŽS | 4 000.00 | +2.54% | 64 000 | 16 | ||||||||||
| ČESKÁ SPOŘITELNA | 780.00 | 0.00% | 79 900 | 105 | ||||||||||
| AAA AUTO | 16.99 | +4.94% | 337 681 | 20 241 | 17.30 | +4.84% | 96 272 | 5 672 | ||||||
| PFNONWOVENS | 337.00 | +1.20% | 15 034 658 | 44 007 | 347.00 | +4.54% | 104 176 | 302 | ||||||
| VÍTKOVICE | 662.50 | +0.10% | 137 570 | 204 | ||||||||||
| ARCELORMITTAL | 5 888.00 | -0.59% | 139 131 | 24 | ||||||||||
| ||||||||||||||
