The Prague Stock Exchange and RM-System - daily results dne 21.7.2008
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
25.7.2008 24.7.2008 23.7.2008 22.7.2008 21.7.2008 |
The Prague Sotck Exchange and RM-System - daily results - 21.7.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SM VOD.A KAN.OVA | 1 215.00 | -10.00% | 15 795 | 13 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 550.00 | -7.54% | 34 100 | 22 | ||||||||||
AKRO OPF PROG.SPOL | 320.00 | -4.44% | 32 000 | 100 | ||||||||||
TOMA | 560.00 | 0.00% | 0 | 0 | 605.00 | -4.27% | 52 635 | 87 | ||||||
MICROSOFT CORP. | 361.60 | -3.65% | 7 607 | 21 | ||||||||||
SČ ARMATURKA | 194.60 | -3.18% | 0 | 0 | ||||||||||
TATRA | 293.50 | -2.06% | 0 | 0 | ||||||||||
PLIVA - LACHEMA | 899.70 | -1.51% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 192.90 | -1.31% | 5 965 | 5 | ||||||||||
HYPOTEČNÍ BANKA | 1 733.00 | -0.97% | 0 | 0 | ||||||||||
ČEZ | 1 279.00 | -0.16% | 2 463 591 066 | 1 941 730 | 1 286.40 | -0.62% | 7 454 459 | 5 845 | ||||||
ARCELORMITTAL | 5 888.00 | -0.59% | 139 131 | 24 | ||||||||||
CPI FIM | 710.00 | +1.07% | 16 062 409 | 22 592 | 729.50 | -0.06% | 182 085 | 252 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 488.40 | -0.02% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 887.30 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 4 700.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 684.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 349.50 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
|