Hi price, The Prague Stock Exchange dne 21.7.2010

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.7.2010  26.7.2010  23.7.2010  22.7.2010 21.7.2010

The Prague Sotck Exchange and RM-System - daily results - 21.7.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	9.00	0.00%	0	0	8.00	+14.29%	176	22
AAA AUTO	17.90	0.00%	22 077	1 250	17.80	+0.56%	52 296	2 960
ERSTE TL 20,2	23.85	+10.67%	0	0
BRENT TS 91,96	36.30	-7.37%	0	0
EIB 0,00/23	40.98	0.00%	0	0
CEETX TL 1200	42.45	+13.35%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
SETX TL 850	51.65	+0.98%	0	0
ERSTE TL 6,5	58.70	+3.35%	0	0
SRX INDEX CERT	62.64	+0.16%	0	0
BRENT TL+	62.89	+5.17%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
BRENT CRUDE OIL	73.40	+2.23%	0	0
PX BONUS 114+	75.20	+1.48%	0	0
BRENT TL	78.50	+4.11%	0	0
PX BONUS 125 CAP	79.40	+1.53%	0	0
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
EUR/CZK TL 23,000	88.80	-2.31%	0	0
ČS KOMB/17	90.00	0.00%	0	0
‹‹ First 60     Next 20 ›