The Prague Stock Exchange and RM-System - daily results dne 21.7.2010
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 27.7.2010 26.7.2010 23.7.2010 22.7.2010 21.7.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 91,96 | 36.30 | -7.37% | 0 | 0 | ||||||||||
| GOLD TS 1319,6 | 236.10 | -5.64% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,000 | 88.80 | -2.31% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 950.00 | -1.86% | 17 609 324 | 1 950 | 8 981.40 | -2.85% | 377 262 | 42 | ||||||
| BRENT INDEX SHORT | 1 960.00 | -1.61% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 188.80 | -1.15% | 0 | 0 | ||||||||||
| PFNONWOVENS | 428.10 | -1.04% | 5 714 549 | 13 269 | 431.50 | +0.27% | 0 | 0 | ||||||
| CPI FIM | 124.54 | -1.00% | 1 601 182 | 12 873 | 125.00 | 0.00% | 80 967 | 650 | ||||||
| DAX INDEX SHORT | 1 666.00 | -0.83% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 296.50 | -0.64% | 0 | 0 | ||||||||||
| ECM | 170.06 | -0.58% | 652 889 | 3 835 | 173.00 | +0.58% | 87 794 | 508 | ||||||
| CSS INDEX CERT | 981.30 | -0.51% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 895.00 | -0.28% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 290.60 | -0.03% | 0 | 0 | ||||||||||
| HZL RBCZ 4,10/14 | 100.98 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 3,774/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K7 4,85/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K11 4,85/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
