Hi price, RM System dne 21.7.2015
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
27.7.2015 24.7.2015 23.7.2015 22.7.2015 21.7.2015 |
The Prague Sotck Exchange and RM-System - daily results - 21.7.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 20 114 156 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 51 233 264 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 202 892 | 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 11 922 187 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 8 100.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 588.00 | +1.53% | 147 872 892 | 26 562 | 5 555.90 | +1.02% | 4 469 881 | 806 | ||||||
VOLKSWAGEN AG | 5 491.00 | -2.46% | 1 310 801 | 239 | ||||||||||
SELGEN | 3 850.00 | +1.28% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 3 750.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 700.60 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 2 600.00 | +7.43% | 0 | 0 | ||||||||||
KDYNIUM | 2 505.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 2 408.30 | -0.52% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 2 195.00 | +10.02% | 84 480 | 39 | ||||||||||
EXXON MOBIL CORP. | 2 058.20 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 751.00 | +12.96% | 0 | 0 | ||||||||||
|