The Prague Stock Exchange and RM-System - daily results dne 21.7.2015
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 27.7.2015 24.7.2015 23.7.2015 22.7.2015 21.7.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS3 | 20.25 | -0.74% | 0 | 0 | ||||||||||
| EB GLD TS7 | 1 077.00 | -0.74% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 459.20 | -0.46% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 302.20 | -0.46% | 0 | 0 | ||||||||||
| CETIN | 173.20 | -0.43% | 6 791 618 | 39 230 | 172.00 | +0.11% | 187 496 | 1 090 | ||||||
| EB GLD IC2 | 2 746.00 | -0.40% | 247 770 | 90 | ||||||||||
| EB EURCZK TS5 | 29.90 | -0.33% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 520.00 | -0.28% | 0 | 0 | ||||||||||
| GOLD | 2 753.00 | -0.25% | 0 | 0 | ||||||||||
| VIG | 876.50 | -0.24% | 4 257 736 | 4 844 | 882.00 | -0.56% | 221 580 | 250 | ||||||
| ERSTE TL 220 | 525.50 | -0.19% | 0 | 0 | ||||||||||
| PFNONWOVENS | 827.00 | -0.12% | 7 141 157 | 8 624 | 827.00 | +0.12% | 282 335 | 342 | ||||||
| S-BOX DIMAX | 638.20 | -0.11% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 730.00 | -0.09% | 9 815 555 | 919 | 10 736.90 | -0.01% | 107 384 | 10 | ||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 7 222 909 | 6 896 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
