Hi price, The Prague Stock Exchange dne 21.7.2015

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.7.2015  24.7.2015  23.7.2015  22.7.2015 21.7.2015

The Prague Sotck Exchange and RM-System - daily results - 21.7.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.25	-7.41%	1 705 210	6 716 156	0.30	0.00%	16 830	56 100
RMS MEZZANINE	0.88	0.00%	0	0	1.00	0.00%	0	0
EB EURCZK TL3	3.60	+4.05%	0	0
EB EGB TS4	5.20	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB CEZ TS6	8.95	0.00%	0	0
EB CEZ TL7	13.00	0.00%	0	0
EB CEZ TS5	14.40	0.00%	0	0
EB EURCZK TS3	20.25	-0.74%	0	0
EB CEZ TL6	20.55	0.00%	0	0
EB USDCZK TL4	24.70	-4.45%	0	0
EB USDCZK TS7	27.50	+4.76%	0	0
EB SIL TS5	28.65	-1.38%	0	0
EB EGB TL7	29.15	0.00%	0	0
EB EURCZK TS5	29.90	-0.33%	0	0
EB EGB TL5	37.10	0.00%	0	0
EB SIL TL6	39.25	+5.94%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TL3	49.40	-2.37%	0	0
CETV	52.40	-4.38%	986 915	18 702	52.90	-2.94%	308 337	5 783
‹‹ First 60     Next 20 ›