The Prague Stock Exchange and RM-System - daily results dne 21.7.2016

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.7.2016  26.7.2016  25.7.2016  22.7.2016 21.7.2016

The Prague Sotck Exchange and RM-System - daily results - 21.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.98	+40.00%	368	375	0.70	0.00%	0	0
EB KOM TL06	75.30	+9.53%	39 050	500
EB WTI TL12	429.80	+5.42%	0	0
EB KOM TL5	148.60	+4.61%	290 000	2 000
EB WTI TL13	552.00	+4.15%	0	0
EB EGB TL7	19.40	+3.47%	0	0
EB DAX TL11	484.90	+2.93%	0	0
EB NTX TL01	58.45	+2.90%	0	0
EB EGB TL5	27.60	+2.41%	0	0
EB DAX TL8	621.30	+2.36%	10 543	17
EB GLD TL9	806.30	+2.19%	0	0
CPI 5,10/21	103.99	+1.95%	422 513	400 000
KOMB TL 2300	330.70	+1.88%	0	0
KOMB TL 2000	365.50	+1.70%	0	0
EB WTI IC02	1 268.00	+1.68%	0	0
BRENT CRUDE OIL	51.80	+1.37%	0	0
EB S&P500 TL03	90.05	+1.29%	13 455	150
S-BOX DIMAX	584.90	+1.26%	0	0
ERSTE TL 220	428.90	+1.20%	0	0
MONETA MONEY BANK	76.65	+1.19%	44 685 004	587 279	76.50	+1.45%	210 039	2 770
EB EURCZK TS07	8.95	+1.13%	0	0
EB SIL TL07	194.35	+1.09%	0	0
ERSTE GROUP BANK A	646.70	+1.02%	63 427 570	98 091	647.00	+0.64%	2 697 586	4 174
KOMERČNÍ BANKA	971.00	+0.97%	223 244 410	229 408	970.00	+1.15%	4 007 541	4 126
EB S&P500 TL04	126.90	+0.95%	0	0
EB CEZ TS07	5.80	+0.87%	6 875	1 100
GOLD TURBO LONG	1 621.00	+0.87%	0	0
VIG	473.90	+0.83%	4 263 555	9 042	478.00	+0.82%	119 113	250
CECEXT	233.80	+0.82%	0	0
EB VIG TL02	13.45	+0.75%	0	0
EB EURCZK TS06	14.10	+0.71%	0	0
CEZ TS 980	204.80	+0.69%	0	0
CTX	308.30	+0.62%	0	0
RDX	301.60	+0.57%	0	0
CEZ TS 1050	265.60	+0.53%	0	0
GOLD	3 247.00	+0.53%	0	0
UNIPETROL	173.00	+0.52%	3 727 708	21 549	174.00	-0.11%	87 000	500
EB USDCZK TS08	19.75	+0.51%	0	0
O2 C.R.	234.40	+0.47%	14 824 225	63 880	232.00	-0.43%	365 985	1 589
STOCK	53.10	+0.47%	128 464	2 430	53.10	+0.75%	131 108	2 467
EB GLD IC2	3 247.00	+0.40%	0	0
INDUSTRY BASKET	316.20	+0.38%	0	0
EB USDCZK TL05	13.60	+0.37%	0	0
PFNONWOVENS	803.00	+0.34%	1 250 681	1 558	808.00	0.00%	0	0
DAX INDEX LONG	2 743.00	+0.33%	0	0
EB CEZ TS6	16.30	+0.31%	0	0
DJ EURO STOXX 50	800.90	+0.25%	0	0
EB ES50 BC05	979.50	+0.14%	0	0
EB ES50 BC04	1 005.00	+0.10%	0	0
ROTX INDEX LONG	2 183.00	+0.05%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	392.60	0.00%	0	0
ČEZ	458.00	0.00%	159 218 175	347 728	455.90	-0.20%	4 745 038	10 360
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.88	0.00%	0	0
COMES IFPZK	8 274.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›