The Prague Stock Exchange and RM-System - daily results dne 21.7.2016
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 27.7.2016 26.7.2016 25.7.2016 22.7.2016 21.7.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TS02 | 77.40 | -6.75% | 0 | 0 | ||||||||||
| EB S&P500 TS04 | 20.45 | -5.76% | 21 250 | 1 000 | ||||||||||
| EB NTX TS01 | 35.85 | -4.53% | 0 | 0 | ||||||||||
| EB DAX TS10 | 328.20 | -4.12% | 0 | 0 | ||||||||||
| EB EGB TS06 | 17.80 | -3.78% | 189 000 | 10 000 | ||||||||||
| EB WTI TS09 | 629.10 | -3.35% | 0 | 0 | ||||||||||
| EB DAX TS09 | 461.80 | -2.96% | 0 | 0 | ||||||||||
| EB GLD TS7 | 454.00 | -2.87% | 0 | 0 | ||||||||||
| EB VOW TL01 | 113.25 | -2.16% | 0 | 0 | ||||||||||
| EB SIL TS6 | 63.85 | -1.92% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 69.55 | -1.77% | 0 | 0 | ||||||||||
| EB O2 TS01 | 3.80 | -1.30% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 694.00 | -1.28% | 0 | 0 | ||||||||||
| CETV | 55.80 | -1.24% | 1 861 877 | 33 063 | 56.60 | -1.22% | 137 100 | 2 400 | ||||||
| EB WTI TS7 | 1 924.00 | -1.18% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 153.00 | -1.06% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 4.75 | -1.04% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 207.00 | -0.86% | 50 877 | 246 | 207.90 | 0.00% | 0 | 0 | ||||||
| EB DAX TS7 | 2 100.00 | -0.71% | 0 | 0 | ||||||||||
| EB SIL TS5 | 15.65 | -0.63% | 0 | 0 | ||||||||||
| ||||||||||||||
