The Prague Stock Exchange and RM-System - daily results dne 21.7.2020
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
27.7.2020 24.7.2020 23.7.2020 22.7.2020 21.7.2020 |
The Prague Sotck Exchange and RM-System - daily results - 21.7.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAI TS04 | 56.23 | -3.91% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 55.27 | +2.60% | 0 | 0 | ||||||||||
EB DAIMLER TS05 | 9.35 | -16.89% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 581.91 | +2.49% | 96 793 | 60 | ||||||||||
EB DAX TS7 | 645.55 | -8.14% | 0 | 0 | ||||||||||
EB DBK TL07 | 13.10 | -6.76% | 0 | 0 | ||||||||||
EB DBK TS03 | 25.31 | +2.97% | 0 | 0 | ||||||||||
EB EGB TL5 | 28.19 | +4.87% | 32 789 | 1 110 | ||||||||||
EB EGB TS09 | 55.93 | -3.52% | 0 | 0 | ||||||||||
EB EGB TS10 | 40.66 | -4.49% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 27.03 | +8.99% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 19.08 | +13.10% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 19.28 | +3.66% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 28.81 | +6.04% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 236.32 | +0.01% | 0 | 0 | ||||||||||
EB GLD TL10 | 1 075.94 | +3.67% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 464.42 | +2.34% | 0 | 0 | ||||||||||
EB GOLD TS09 | 277.77 | -16.31% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 52.16 | -5.06% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 31.80 | +2.61% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 4.74 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC03 | 693.32 | +0.69% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 023.79 | +0.27% | 0 | 0 | ||||||||||
EB KOM TL09 | 20.76 | +1.96% | 9 898 | 470 | ||||||||||
EB KOM TS03 | 44.93 | -1.32% | 0 | 0 | ||||||||||
EB LHA TS02 | 34.58 | -0.72% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 10.38 | -1.24% | 979 | 90 | ||||||||||
EB MONET TL04 | 16.43 | -1.20% | 5 917 | 330 | ||||||||||
EB MONET TS03 | 49.42 | +0.41% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.83 | +1.65% | 0 | 0 | ||||||||||
EB O2 TL03 | 5.61 | +2.94% | 0 | 0 | ||||||||||
EB O2 TS02 | 5.64 | -2.59% | 0 | 0 | ||||||||||
EB OMV TL03 | 30.53 | +6.30% | 0 | 0 | ||||||||||
EB OMV TS03 | 76.78 | -3.42% | 0 | 0 | ||||||||||
EB OMV TS04 | 31.99 | -6.82% | 0 | 0 | ||||||||||
EB RBI TL03 | 23.14 | +1.94% | 0 | 0 | ||||||||||
EB RBI TS02 | 42.04 | -2.30% | 0 | 0 | ||||||||||
EB RBI TS03 | 21.68 | -3.64% | 0 | 0 | ||||||||||
EB RWE TL01 | 72.10 | +2.63% | 0 | 0 | ||||||||||
EB SAP TL01 | 170.40 | +3.96% | 0 | 0 | ||||||||||
EB SIL IC02 | 486.77 | +5.05% | 19 590 | 40 | ||||||||||
EB SIL TS6 | 24.61 | 0.00% | 0 | 0 | ||||||||||
EB SILVER TL08 | 202.53 | +15.26% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 31.84 | -7.90% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 16.70 | -14.01% | 0 | 0 | ||||||||||
EB USDCZK TS14 | 36.66 | +7.98% | 0 | 0 | ||||||||||
EB VIG TL02 | 21.80 | -1.45% | 0 | 0 | ||||||||||
EB VOW TL04 | 193.18 | +2.33% | 0 | 0 | ||||||||||
EB VOW TS04 | 131.70 | -5.13% | 0 | 0 | ||||||||||
EB WTI IC03 | 678.12 | +3.77% | 1 260 859 | 1 870 | ||||||||||
EB WTI TL19 | 638.99 | +6.57% | 0 | 0 | ||||||||||
EB WTI TL20 | 523.59 | +8.45% | 0 | 0 | ||||||||||
EB WTI TS12 | 1 143.86 | -5.05% | 0 | 0 | ||||||||||
EB WTI TS14 | 933.10 | -5.88% | 0 | 0 | ||||||||||
EB WTI TS15 | 794.03 | -6.65% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 909.59 | -3.53% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 718.36 | -3.79% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 200.00 | -8.33% | 15 400 | 7 | 2 500.00 | 0.00% | 0 | 0 | ||||||
EPH 4,50/25 | 100.00 | 0.00% | 5 078 750 | 500 | ||||||||||
|