Hi price, RM System dne 21.7.2020
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
27.7.2020 24.7.2020 23.7.2020 22.7.2020 21.7.2020 |
The Prague Sotck Exchange and RM-System - daily results - 21.7.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALPHABET (GOOGLE) | 36 360.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 31 000.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 17 000.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 320.00 | 0.00% | 25 024 640 | 1 872 | 13 460.00 | 0.00% | 443 020 | 33 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,10/22 | 98.64 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 9 500.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 9 060.00 | +0.31% | 27 180 | 3 | ||||||||||
LÁZNĚ PODĚBRADY | 8 050.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 5 570.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 4 980.00 | +3.44% | 79 700 | 16 | ||||||||||
MCDONALDS CORP. | 4 465.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 300.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 4 027.00 | +2.72% | 67 841 | 17 | ||||||||||
POŠT.TISK.CENIN | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 200.00 | -8.33% | 15 400 | 7 | 2 500.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 380.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 1 650.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 1 459.00 | +6.49% | 14 590 | 10 | ||||||||||
KAROSERIA | 1 260.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 220.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
EXXON MOBIL CORP. | 1 118.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 089.60 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 950.00 | 0.00% | 0 | 0 | ||||||||||
TWITTER, INC | 900.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 664.00 | -0.60% | 22 688 | 34 | 678.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 594.80 | +1.71% | 120 322 590 | 200 320 | 598.00 | +1.87% | 2 333 727 | 3 876 | ||||||
KOMERČNÍ BANKA | 585.00 | +1.56% | 79 251 295 | 135 845 | 583.00 | +1.92% | 915 382 | 1 577 | ||||||
VOD.A KAN.TRUTNOV | 550.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 538.00 | +0.94% | 859 464 | 1 599 | 533.50 | 0.00% | 13 338 | 25 | ||||||
ČEZ | 477.00 | -0.93% | 74 983 757 | 156 414 | 478.00 | -0.21% | 950 192 | 1 978 | ||||||
ATAS NÁCHOD | 420.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 403.45 | +0.94% | 16 138 | 40 | 404.00 | 0.00% | 0 | 0 | ||||||
PRABOS PLUS | 402.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 390.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 226.00 | 0.00% | 44 996 | 199 | 227.00 | +0.44% | 67 900 | 300 | ||||||
DEUTSCHE BANK AG | 229.70 | -3.08% | 271 893 | 1 138 | 224.50 | -1.14% | 305 940 | 1 304 | ||||||
|