Hi price, The Prague Stock Exchange dne 21.7.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.7.2020  24.7.2020  23.7.2020  22.7.2020 21.7.2020

The Prague Sotck Exchange and RM-System - daily results - 21.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TL09	20.76	+1.96%	9 898	470
EB RBI TS03	21.68	-3.64%	0	0
EB VIG TL02	21.80	-1.45%	0	0
EB CEZ TL11	22.73	+0.22%	0	0
EB BMW TS04	23.04	-18.56%	0	0
EB RBI TL03	23.14	+1.94%	0	0
EB CBK TS03	23.79	-1.33%	0	0
EB SIL TS6	24.61	0.00%	0	0
JUVENTUS F.C.	25.20	0.00%	0	0
EB DBK TS03	25.31	+2.97%	0	0
EB EURCZK TS15	27.03	+8.99%	0	0
EB CEZ TL08	27.81	+0.18%	0	0
EB EGB TL5	28.19	+4.87%	32 789	1 110
EB GBPCZK TS06	28.81	+6.04%	0	0
EB OMV TL03	30.53	+6.30%	0	0
EB CEZ TL09	31.41	+0.16%	0	0
EB INFINEON TL03	31.80	+2.61%	0	0
EB USDCZK TL07	31.84	-7.90%	0	0
EB OMV TS04	31.99	-6.82%	0	0
EB LHA TS02	34.58	-0.72%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›