Hi price, The Prague Stock Exchange dne 21.7.2020

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.7.2020  24.7.2020  23.7.2020  22.7.2020 21.7.2020

The Prague Sotck Exchange and RM-System - daily results - 21.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS7	1 909.59	-3.53%	0	0
EB WTI TS8	1 718.36	-3.79%	0	0
VGP	1 650.00	0.00%	0	0	1 700.00	0.00%	0	0
EB DAX TL15	1 581.91	+2.49%	96 793	60
EB GLD TL9	1 464.42	+2.34%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
UNILEVER	1 287.00	0.00%	0	0
TOMA	1 220.00	0.00%	0	0	1 250.00	0.00%	0	0
VERBUND	1 190.00	0.00%	0	0
EB WTI TS12	1 143.86	-5.05%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 080.00	0.00%	0	0
EB GLD TL10	1 075.94	+3.67%	0	0
EB AVAST BC01	1 039.68	-0.55%	0	0
EB KOM BC04	1 023.79	+0.27%	0	0
II PODF. ZMJ SICAV	1 000.00	0.00%	0	0
MALOJA SICAV	995.00	0.00%	0	0
STING TŘ. B SICAV	965.00	0.00%	0	0
TMR	950.00	0.00%	9 500	10
MIXED A MKP SICAV	935.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›