Top volume, The Prague Stock Exchange dne 21.7.2020

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.7.2020  24.7.2020  23.7.2020  22.7.2020 21.7.2020

The Prague Sotck Exchange and RM-System - daily results - 21.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NOKIA CORP.	104.00	+3.69%	41 417	400	103.00	+0.88%	67 246	660
VOLVO	408.25	+8.26%	34 701	85
EB EGB TL5	28.19	+4.87%	32 789	1 110
PFNONWOVENS	664.00	-0.60%	22 688	34	678.00	0.00%	0	0
EB SIL IC02	486.77	+5.05%	19 590	40
DEUTSCHE TELEKOM	403.45	+0.94%	16 138	40	404.00	0.00%	0	0
ENERGOAQUA	2 200.00	-8.33%	15 400	7	2 500.00	0.00%	0	0
EB ADIDAS TS04	201.04	-8.96%	11 895	60
EB DAI TS02	85.93	-2.88%	10 249	120
EB KOM TL09	20.76	+1.96%	9 898	470
TMR	950.00	0.00%	9 500	10
EB MONET TL04	16.43	-1.20%	5 917	330
MOL	134.50	+0.60%	5 380	40
EB LUFTHANSA TL03	10.38	-1.24%	979	90
EB ADIDAS TL01	331.01	+4.67%	0	0
E4U	96.50	0.00%	0	0	98.00	0.00%	9 800	100
E.ON	263.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›