The Prague Stock Exchange and RM-System - daily results dne 21.7.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.7.2020 24.7.2020 23.7.2020 22.7.2020 21.7.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RWE TL01 | 72.10 | +2.63% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 31.80 | +2.61% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 55.27 | +2.60% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 581.91 | +2.49% | 96 793 | 60 | ||||||||||
| EB GLD TL9 | 1 464.42 | +2.34% | 0 | 0 | ||||||||||
| EB VOW TL04 | 193.18 | +2.33% | 0 | 0 | ||||||||||
| EB KOM TL09 | 20.76 | +1.96% | 9 898 | 470 | ||||||||||
| EB RBI TL03 | 23.14 | +1.94% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 594.80 | +1.71% | 120 322 590 | 200 320 | 598.00 | +1.87% | 2 333 727 | 3 876 | ||||||
| EB O2 TL02 | 9.83 | +1.65% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 585.00 | +1.56% | 79 251 295 | 135 845 | 583.00 | +1.92% | 915 382 | 1 577 | ||||||
| CETV | 91.00 | +1.00% | 14 127 454 | 153 225 | 91.30 | +0.33% | 1 747 789 | 18 810 | ||||||
| DEUTSCHE TELEKOM | 403.45 | +0.94% | 16 138 | 40 | 404.00 | 0.00% | 0 | 0 | ||||||
| VIG | 538.00 | +0.94% | 859 464 | 1 599 | 533.50 | 0.00% | 13 338 | 25 | ||||||
| O2 C.R. | 218.00 | +0.93% | 12 881 577 | 59 035 | 216.00 | -0.92% | 94 787 | 434 | ||||||
| EB KOM BC03 | 693.32 | +0.69% | 0 | 0 | ||||||||||
| MOL | 134.50 | +0.60% | 5 380 | 40 | ||||||||||
| ROHLIK FIN.6,60/23 | 103.50 | +0.49% | 103 372 | 10 | ||||||||||
| EB MONET TS03 | 49.42 | +0.41% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 023.79 | +0.27% | 0 | 0 | ||||||||||
| ||||||||||||||
