The Prague Stock Exchange and RM-System - daily results dne 21.7.2021

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.7.2021  26.7.2021  23.7.2021  22.7.2021 21.7.2021

The Prague Sotck Exchange and RM-System - daily results - 21.7.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL22	497.71	+16.89%	24 857	50
EB BMW TL04	41.62	+15.87%	0	0
EB CBK TL04	3.92	+15.29%	0	0
EB LUFTHANSA TL04	5.96	+14.18%	0	0
EB SAP TS03	110.17	+12.81%	0	0
EB INFINEON TL04	33.53	+12.52%	57 285	1 710
EB DBK TL08	13.69	+11.94%	6 800	500
EB VOLKSWAGEN TL05	210.38	+11.78%	0	0
EB WTI TL21	840.34	+9.39%	0	0
EB DBK TL07	17.48	+9.11%	0	0
EB S&P 500 TL01	198.45	+8.17%	0	0
EB DAX TL17	952.91	+7.47%	0	0
EB WTI TL20	1 043.15	+7.44%	0	0
EB INFINEON TL03	54.05	+7.41%	0	0
EB RBI TL03	27.70	+7.32%	0	0
EB OMV TL04	53.45	+6.96%	0	0
EB ADIDAS TL03	162.56	+6.89%	0	0
EB EGB TL10	41.50	+6.77%	0	0
EB GOLD TS10	780.52	+6.71%	0	0
EB WTI TL19	1 156.07	+6.67%	0	0
EB VOW TL04	358.22	+6.58%	0	0
EB LUFTHANSA TL03	13.51	+5.71%	0	0
NOKIA CORP.	128.30	+5.68%	1 536 820	12 163	127.10	+2.50%	156 539	1 250
EB EGB TL5	49.73	+5.58%	0	0
EB DAIMLER TL04	83.29	+5.12%	0	0
EB S&P 500 TL02	309.40	+5.12%	0	0
DEUTSCHE BANK AG	268.00	+5.10%	148 207	555	265.00	0.00%	154 475	585
EB WTI PC04	1 490.20	+5.07%	14 757	10
EB BMW TL03	122.78	+4.83%	0	0
EB DAX TL16	1 524.25	+4.53%	0	0
EB KOM TL09	38.70	+4.45%	0	0
SHELL	418.20	+3.98%	163 886	394
EB WTI IC03	1 001.95	+3.93%	398 429	401
EB HENKEL TL03	38.89	+3.82%	0	0
EB DAX TL15	2 048.19	+3.32%	0	0
PILULKA LÉKÁRNY	1 400.00	+3.32%	98 000	70	1 395.00	0.00%	0	0
EB DAIMLER TL03	136.65	+3.05%	0	0
ERSTE GROUP BANK A	803.00	+2.95%	146 767 860	184 390	803.00	+1.93%	4 396 270	5 506
EB NG TL02	35.33	+2.79%	0	0
EB RWE TL01	58.12	+2.34%	0	0
EB ADIDAS TL01	480.46	+2.20%	0	0
EB VIG TL02	31.89	+2.02%	0	0
EB MONET TL04	46.27	+1.54%	0	0
EB CEZ TL12	26.56	+1.34%	0	0
MONETA MONEY BANK	85.00	+1.19%	32 322 794	381 233	84.60	+0.11%	944 947	11 197
COLT CZ GROUP SE	427.00	+1.18%	1 339 804	3 152	425.00	0.00%	31 875	75
JTRE FIN.3 0,00/24	80.90	+1.13%	31 947 500	3 950
EB CEZ TL11	38.15	+0.93%	0	0
CTP	445.00	+0.91%	2 225	5
VIG	592.50	+0.85%	1 966 511	3 334	599.00	-0.33%	29 950	50
EB CEZ TL08	43.40	+0.81%	0	0
EB ES50 BC06	1 047.28	+0.79%	0	0
EB CEZ TL09	47.11	+0.75%	0	0
EB USDCZK TS15	25.26	+0.72%	0	0
ČEZ	594.50	+0.59%	44 647 394	75 110	595.50	+0.42%	1 677 775	2 822
EB EURCZK TS18	22.10	+0.50%	0	0
EB SILVER TS09	137.66	+0.39%	0	0
KOMERČNÍ BANKA	771.00	+0.39%	52 658 551	68 202	774.50	+1.51%	589 220	761
STOCK	78.30	+0.38%	1 533 430	19 792	78.40	-0.12%	257 542	3 283
KOFOLA CS	279.00	+0.36%	363 715	1 308	279.00	+0.35%	72 520	260
‹‹ First 20    Next 60 ›