The Prague Stock Exchange and RM-System - daily results dne 21.7.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
27.7.2022 26.7.2022 25.7.2022 22.7.2022 21.7.2022 |
The Prague Sotck Exchange and RM-System - daily results - 21.7.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB INFINEON TL04 | 13.67 | +11.87% | 74 594 | 5 425 | ||||||||||
EB WTI TS21 | 717.20 | +10.83% | 53 326 | 80 | ||||||||||
EB LUFTHANSA TS04 | 7.14 | +10.53% | 0 | 0 | ||||||||||
EB OMV TS05 | 41.22 | +8.70% | 0 | 0 | ||||||||||
EB KOM TL10 | 11.35 | +8.10% | 0 | 0 | ||||||||||
EB NG TL02 | 123.22 | +7.67% | 0 | 0 | ||||||||||
NOKIA CORP. | 121.08 | +7.17% | 545 843 | 4 594 | 120.00 | +8.79% | 276 267 | 2 341 | ||||||
EB SAP TS03 | 157.63 | +5.57% | 0 | 0 | ||||||||||
EB USDCZK TL09 | 26.05 | +5.30% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 33.75 | +4.59% | 0 | 0 | ||||||||||
OMV | 1 025.00 | +4.17% | 809 400 | 790 | ||||||||||
TOMA | 1 350.00 | +3.85% | 35 100 | 26 | 1 340.00 | +2.29% | 18 760 | 14 | ||||||
II PODF. ZMJ SICAV | 1 090.00 | +3.81% | 0 | 0 | ||||||||||
EB LHA TS02 | 29.07 | +3.45% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 68.84 | +3.30% | 0 | 0 | ||||||||||
EB KOM TL09 | 28.76 | +3.05% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 33.00 | +2.93% | 38 080 | 1 190 | ||||||||||
EB EURUSD TS03 | 45.53 | +2.82% | 0 | 0 | ||||||||||
EB BMW TS06 | 87.94 | +2.78% | 0 | 0 | ||||||||||
COLTCZ VAR/27 | 99.50 | +2.58% | 101 859 | 10 | ||||||||||
EB SILVER TS09 | 292.51 | +2.53% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 210.00 | +2.44% | 126 588 | 607 | 206.80 | -0.52% | 92 708 | 450 | ||||||
EB VOLKSWAGEN TS06 | 302.60 | +2.41% | 0 | 0 | ||||||||||
EPH 4,50/25 | 94.00 | +2.17% | 248 560 | 26 | ||||||||||
KOMERČNÍ BANKA | 638.00 | +1.92% | 102 524 453 | 161 676 | 639.50 | +1.35% | 2 529 724 | 3 992 | ||||||
EB CBK TL04 | 6.22 | +1.63% | 0 | 0 | ||||||||||
EB DAX TS16 | 1 089.71 | +1.50% | 0 | 0 | ||||||||||
EB DBK TL08 | 8.20 | +1.36% | 0 | 0 | ||||||||||
EB GOLD TS11 | 1 162.60 | +1.29% | 0 | 0 | ||||||||||
EB EGB TL10 | 27.15 | +1.27% | 49 819 | 1 785 | ||||||||||
LIB. O. M. 5,30/23 | 95.60 | +1.15% | 969 544 | 100 | ||||||||||
EB EGB TL5 | 35.21 | +1.03% | 0 | 0 | ||||||||||
EB DBK TL07 | 11.91 | +1.02% | 0 | 0 | ||||||||||
FACC | 176.40 | +0.92% | 26 460 | 150 | ||||||||||
EB ADIDAS TL01 | 123.04 | +0.81% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 231.76 | +0.81% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 603.00 | +0.80% | 144 101 361 | 238 162 | 610.40 | +2.07% | 2 244 738 | 3 701 | ||||||
COLT CZ GROUP SE | 554.00 | +0.73% | 515 101 | 929 | 555.00 | +1.46% | 83 705 | 151 | ||||||
PHOTON ENERGY | 62.80 | +0.64% | 169 858 | 2 706 | ||||||||||
NATLAND IFPZK PIA | 159.00 | +0.63% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 946.52 | +0.62% | 0 | 0 | ||||||||||
EB VIG TL02 | 27.93 | +0.61% | 0 | 0 | ||||||||||
TMR F. CR 4,50/22 | 99.00 | +0.51% | 59 985 | 2 | ||||||||||
UNIQA INS | 161.00 | +0.44% | 32 200 | 200 | ||||||||||
CTP | 277.00 | +0.36% | 12 004 | 43 | ||||||||||
EB GLD IC2 | 4 109.12 | +0.32% | 0 | 0 | ||||||||||
EB RBI TS04 | 16.49 | +0.30% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 240.78 | +0.30% | 0 | 0 | ||||||||||
EB ES50 BC06 | 962.19 | +0.24% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 84.50 | +0.24% | 19 472 979 | 230 897 | 84.00 | -0.94% | 317 970 | 3 774 | ||||||
EB RBI TS02 | 45.81 | +0.22% | 0 | 0 | ||||||||||
JTPEG C.F. 0,00/27 | 67.88 | +0.22% | 203 640 | 300 | ||||||||||
EB S&P 500 TL01 | 105.68 | +0.17% | 55 760 | 500 | ||||||||||
PHILIP MORRIS ČR A | 16 520.00 | +0.12% | 2 928 600 | 178 | 16 500.00 | +0.12% | 757 500 | 46 | ||||||
EB ADIDAS TS05 | 542.09 | +0.06% | 0 | 0 | ||||||||||
J&T BK 7,00% PERP | 100.51 | +0.06% | 120 612 | 120 | ||||||||||
EB ADIDAS TS06 | 352.39 | +0.01% | 0 | 0 | ||||||||||
ATS | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
|