Hi price, The Prague Stock Exchange dne 21.7.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.7.2022  26.7.2022  25.7.2022  22.7.2022 21.7.2022

The Prague Sotck Exchange and RM-System - daily results - 21.7.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TISORFOND IFPZK	9.15	0.00%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
EB USDCZK TS16	9.58	-12.03%	0	0
RBI CTPNV X3 L OE	9.66	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI CTPNV X2 L OE	9.78	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
JUVENTUS F.C.	10.50	0.00%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
EB KOM TL10	11.35	+8.10%	0	0
EB DBK TL07	11.91	+1.02%	0	0
EB INFINEON TL04	13.67	+11.87%	74 594	5 425
EB RWE TL02	13.76	-12.63%	43 225	2 840
EB CBK TS03	15.18	-0.46%	0	0
EB RBI TS04	16.49	+0.30%	0	0
FOOTSHOP 120	17.50	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›