Hi price, The Prague Stock Exchange dne 21.7.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 27.7.2022 26.7.2022 25.7.2022 22.7.2022 21.7.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI IC03 | 1 763.78 | -2.21% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 509.96 | -3.63% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 358.96 | -0.87% | 0 | 0 | ||||||||||
| TOMA | 1 350.00 | +3.85% | 35 100 | 26 | 1 340.00 | +2.29% | 18 760 | 14 | ||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 200.08 | -4.66% | 0 | 0 | ||||||||||
| ATS | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 1 162.60 | +1.29% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 1 102.00 | -0.09% | 234 715 696 | 213 723 | 1 105.00 | +0.45% | 5 105 706 | 4 641 | ||||||
| UNILEVER | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 094.86 | -0.29% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 090.00 | +3.81% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 089.71 | +1.50% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 060.00 | -1.85% | 21 200 | 20 | 1 050.00 | 0.00% | 981 490 | 935 | ||||||
| SAB FINANCE | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 025.00 | +4.17% | 809 400 | 790 | ||||||||||
| EB GLD TL9 | 999.56 | -0.39% | 0 | 0 | ||||||||||
| ANDRITZ | 989.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 962.19 | +0.24% | 0 | 0 | ||||||||||
| ||||||||||||||
