Hi price, RM System dne 21.7.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
27.7.2022 26.7.2022 25.7.2022 22.7.2022 21.7.2022 |
The Prague Sotck Exchange and RM-System - daily results - 21.7.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/24 | 100.68 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FIO BANKA 5,00/27 | 9 940.00 | +0.40% | 39 781 | 4 | ||||||||||
Holcim (Česko) | 6 500.00 | +3.17% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 6 299.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 6 152.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 4 780.00 | +2.81% | 9 560 | 2 | ||||||||||
SELGEN | 4 400.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 4 300.00 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 4 000.00 | +26.98% | 543 650 | 158 | ||||||||||
APPLE INC. | 3 700.00 | +1.69% | 897 364 | 243 | ||||||||||
VGP | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
|