Top volume, The Prague Stock Exchange dne 21.7.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 27.7.2022 26.7.2022 25.7.2022 22.7.2022 21.7.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON ENERGY | 62.80 | +0.64% | 169 858 | 2 706 | ||||||||||
| NATLAND R. 5,47/24 | 94.50 | -2.07% | 143 072 | 15 | ||||||||||
| DEUTSCHE BANK AG | 210.00 | +2.44% | 126 588 | 607 | 206.80 | -0.52% | 92 708 | 450 | ||||||
| J&T BK 7,00% PERP | 100.51 | +0.06% | 120 612 | 120 | ||||||||||
| EB SAP TL01 | 21.65 | -27.03% | 110 585 | 4 608 | ||||||||||
| COLTCZ VAR/27 | 99.50 | +2.58% | 101 859 | 10 | ||||||||||
| ENERGOAQUA | 2 560.00 | -20.00% | 76 800 | 30 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| EB INFINEON TL04 | 13.67 | +11.87% | 74 594 | 5 425 | ||||||||||
| GEVORKYAN | 246.00 | -0.81% | 73 800 | 300 | 252.00 | 0.00% | 0 | 0 | ||||||
| OTP BANK | 497.30 | -2.30% | 64 649 | 130 | ||||||||||
| RBI | 267.60 | -0.89% | 60 731 | 230 | ||||||||||
| TMR F. CR 4,50/22 | 99.00 | +0.51% | 59 985 | 2 | ||||||||||
| EB S&P 500 TL01 | 105.68 | +0.17% | 55 760 | 500 | ||||||||||
| EB WTI TS21 | 717.20 | +10.83% | 53 326 | 80 | ||||||||||
| EB EGB TL10 | 27.15 | +1.27% | 49 819 | 1 785 | ||||||||||
| ORLEN | 380.00 | -0.26% | 49 450 | 130 | ||||||||||
| EB RWE TL02 | 13.76 | -12.63% | 43 225 | 2 840 | ||||||||||
| E.ON | 202.00 | -0.30% | 40 705 | 201 | ||||||||||
| EB HENKEL TL05 | 33.00 | +2.93% | 38 080 | 1 190 | ||||||||||
| TOMA | 1 350.00 | +3.85% | 35 100 | 26 | 1 340.00 | +2.29% | 18 760 | 14 | ||||||
| ||||||||||||||
