The Prague Stock Exchange and RM-System - daily results dne 21.7.2022
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 27.7.2022 26.7.2022 25.7.2022 22.7.2022 21.7.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI IC03 | 1 763.78 | -2.21% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 617.88 | -2.21% | 0 | 0 | ||||||||||
| NATLAND R. 5,47/24 | 94.50 | -2.07% | 143 072 | 15 | ||||||||||
| EB BMW TL03 | 105.73 | -1.92% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 060.00 | -1.85% | 21 200 | 20 | 1 050.00 | 0.00% | 981 490 | 935 | ||||||
| DEUTSCHE TELEKOM | 456.65 | -1.71% | 4 567 | 10 | 455.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TS20 | 19.73 | -1.65% | 0 | 0 | ||||||||||
| EB KOM TS04 | 48.58 | -1.62% | 0 | 0 | ||||||||||
| EB DAX TL16 | 843.61 | -1.49% | 0 | 0 | ||||||||||
| EB GLD TL10 | 444.71 | -1.32% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 26.15 | -1.25% | 6 429 | 253 | ||||||||||
| SHELL | 588.10 | -1.16% | 7 645 | 13 | ||||||||||
| EB MONET TL04 | 52.21 | -1.14% | 0 | 0 | ||||||||||
| RBI | 267.60 | -0.89% | 60 731 | 230 | ||||||||||
| EB EURCZK TS18 | 37.19 | -0.88% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 358.96 | -0.87% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 85.80 | -0.84% | 0 | 0 | ||||||||||
| GEVORKYAN | 246.00 | -0.81% | 73 800 | 300 | 252.00 | 0.00% | 0 | 0 | ||||||
| EB SIL IC02 | 445.13 | -0.73% | 798 677 | 1 811 | ||||||||||
| KOFOLA CS | 286.00 | -0.69% | 347 044 | 1 201 | 287.00 | +0.70% | 10 045 | 35 | ||||||
| ||||||||||||||
