Hi price, The Prague Stock Exchange dne 21.7.2023
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
27.7.2023 26.7.2023 25.7.2023 24.7.2023 21.7.2023 |
The Prague Sotck Exchange and RM-System - daily results - 21.7.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 33 000.00 | 0.00% | 0 | 0 | 32 800.00 | 0.00% | 0 | 0 | ||||||
BUDĚJOVICKÁ IFPZK | 24 000.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 17 000.00 | +0.12% | 3 193 060 | 188 | 16 980.00 | +0.12% | 152 900 | 9 | ||||||
OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 237.85 | +0.06% | 101 798 | 24 | ||||||||||
EB DAX PC01 | 3 813.00 | +0.09% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 025.00 | +2.68% | 15 125 | 5 | ||||||||||
ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
HEINEKEN | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 992.83 | -0.02% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 877.42 | +1.15% | 0 | 0 | ||||||||||
VERBUND | 1 737.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 472.52 | -0.10% | 0 | 0 | ||||||||||
|