The Prague Stock Exchange and RM-System - daily results dne 21.7.2023

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.7.2023  26.7.2023  25.7.2023  24.7.2023 21.7.2023

The Prague Sotck Exchange and RM-System - daily results - 21.7.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SAP TL03	114.12	-7.43%	56 820	500
EB EGB TS13	21.40	-7.12%	0	0
EB PROSIEBEN TL01	5.37	-6.12%	0	0
EB EGB TS14	30.59	-5.00%	0	0
EB SILVER TL11	168.86	-4.75%	0	0
EB EURCZK TS21	10.05	-4.56%	0	0
EB ADIDAS TS07	129.73	-4.39%	0	0
EB SILVER TL08	205.96	-3.82%	0	0
EB GLD TL10	668.93	-3.09%	0	0
EB CBK TS03	2.96	-2.95%	0	0
ORLEN	375.00	-2.60%	7 500	20
EB BASF TL01	31.60	-1.95%	0	0
EB DBK TS10	6.76	-1.89%	0	0
EB MONETA TL05	21.25	-1.85%	653	30
EB WTI TS24	331.53	-1.64%	0	0
EB CEZ TS15	27.14	-1.63%	0	0
EB EURCZK TS20	32.20	-1.47%	0	0
EB GLD TL9	1 219.81	-1.41%	0	0
EB RWE TS03	26.98	-1.39%	0	0
EB CEZ TS14	34.83	-1.28%	0	0
‹‹ First 60     Next 20 ›