Top volume, The Prague Stock Exchange dne 21.8.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 25.8.1995 24.8.1995 23.8.1995 22.8.1995 21.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOKOLOVSKÁ UHELNÁ | 203.00 | +4.50% | 187 572 | 924 | 199.00 | +5.00% | 27 860 | 140 | ||||||
| STATEK KAMÝK N.V. | 130.00 | -1.51% | 185 380 | 1 426 | 0.00% | 0 | 0 | |||||||
| SKLÁRNY KAVALIER | 1 900.00 | -5.00% | 180 500 | 95 | 1 950.00 | +1.00% | 32 220 | 18 | ||||||
| KŘIŠŤÁLOVÝ IF | 775.00 | +1.30% | 179 800 | 232 | 775.00 | +3.00% | 72 510 | 95 | ||||||
| ČZ STRAKONICE | 324.00 | +0.93% | 178 848 | 552 | 324.00 | +3.00% | 33 960 | 105 | ||||||
| ETA | 697.00 | +0.28% | 177 735 | 255 | 0.00% | 0 | 0 | |||||||
| METROSTAV | 2 020.00 | +0.24% | 175 740 | 87 | 2 000.00 | +1.00% | 152 022 | 79 | ||||||
| TOMA | 249.00 | +4.62% | 171 810 | 690 | 265.00 | +2.00% | 443 538 | 1 667 | ||||||
| IP BANKA | 2 050.00 | -1.91% | 168 100 | 82 | 2 099.00 | 0.00% | 4 198 | 2 | ||||||
| TMP-TEL. MONTÁŽE | 1 915.00 | -0.26% | 164 690 | 86 | 1 915.00 | +3.00% | 70 673 | 37 | ||||||
| VET ASSETS | 411.00 | +0.98% | 163 578 | 398 | 420.00 | 0.00% | 44 380 | 110 | ||||||
| ENERGOMONTÁŽE LIB. | 1 350.00 | -3.57% | 163 350 | 121 | -10.00% | 0 | 0 | |||||||
| PIVOVAR RADEGAST | 2 965.00 | 0.00% | 163 075 | 55 | 2 909.50 | 0.00% | 20 367 | 7 | ||||||
| ČESKÝ UPF | 558.00 | +0.17% | 162 378 | 291 | 555.00 | -2.00% | 195 000 | 357 | ||||||
| PIVOVARSKÝ HOLDING | 846.00 | +4.96% | 160 740 | 190 | 806.00 | +2.00% | 222 452 | 273 | ||||||
| SPOLEK CH.HUT.VÝR. | 365.00 | +3.98% | 156 585 | 429 | 351.00 | +5.00% | 22 124 | 63 | ||||||
| NKT CABLES | 915.00 | 0.00% | 150 975 | 165 | 897.50 | 0.00% | 19 904 | 22 | ||||||
| IVAX - CR | 1 080.00 | 0.00% | 145 800 | 135 | 1 075.00 | +1.00% | 34 150 | 32 | ||||||
| ALPHA-EFFECT | 687.00 | +0.73% | 142 896 | 208 | 710.00 | +2.00% | 918 447 | 1 291 | ||||||
| ČESKÁ GUMÁR.SPOL. | 162.06 | +4.99% | 142 127 | 877 | 170.00 | +5.00% | 24 070 | 147 | ||||||
| CUTISIN | 910.00 | 0.00% | 138 320 | 152 | 880.00 | +1.00% | 8 800 | 10 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 906.00 | 0.00% | 134 994 | 149 | 860.50 | 0.00% | 48 188 | 56 | ||||||
| POTRAVINÁŘSKÝ IF | 763.00 | +4.95% | 131 236 | 172 | 725.00 | -1.00% | 22 306 | 32 | ||||||
| JČ ENERGETIKA | 1 090.00 | +0.46% | 129 710 | 119 | 1 075.00 | -3.00% | 7 225 | 7 | ||||||
| KRUŠNOHORSKÉ LESY | 225.00 | -2.17% | 129 150 | 574 | -3.00% | 0 | 0 | |||||||
| ARMABETON PRAHA | 470.00 | +4.91% | 128 310 | 273 | 474.00 | +8.00% | 24 766 | 53 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 910.00 | 0.00% | 128 040 | 44 | 2 851.00 | +3.00% | 22 808 | 8 | ||||||
| ŽĎAS | 845.00 | +0.59% | 125 905 | 149 | 838.00 | 0.00% | 15 214 | 19 | ||||||
| LIRA | 620.00 | +3.33% | 124 000 | 200 | +5.00% | 0 | 0 | |||||||
| BVV BRNO | 2 525.00 | +0.39% | 123 725 | 49 | 2 347.50 | -9.00% | 14 085 | 6 | ||||||
| PHILIP MORRIS ČR A | 3 520.00 | +0.57% | 123 200 | 35 | 0.00% | 0 | 0 | |||||||
| SEVEROČES.TEPLÁRNY | 603.00 | -0.16% | 120 600 | 200 | 595.00 | +4.00% | 16 660 | 28 | ||||||
| PLIVA - LACHEMA | 1 350.00 | 0.00% | 117 450 | 87 | 1 340.00 | +4.00% | 12 001 | 9 | ||||||
| PLEMENÁŘI BRNO | 523.00 | +4.80% | 115 060 | 220 | +10.00% | 0 | 0 | |||||||
| SLOVÁCKÉ STROJÍRNY | 423.00 | -0.70% | 115 056 | 272 | 413.00 | +1.00% | 40 560 | 98 | ||||||
| PARAMO | 1 065.00 | +4.92% | 113 955 | 107 | 970.00 | +2.00% | 22 134 | 22 | ||||||
| RŮST. IF KVANTO | 512.00 | 0.00% | 113 664 | 222 | 510.00 | -1.00% | 50 460 | 100 | ||||||
| SETUZA | 1 400.00 | +2.56% | 112 000 | 80 | 1 313.00 | +8.00% | 22 175 | 17 | ||||||
| SELLIER & BELLOT | 715.00 | 0.00% | 110 825 | 155 | 715.00 | 0.00% | 20 434 | 29 | ||||||
| PROSPERITA IF | 255.00 | 0.00% | 110 415 | 433 | 255.00 | +2.00% | 117 291 | 455 | ||||||
| VÍTKOVICKÉ STAVBY | 450.00 | 0.00% | 108 450 | 241 | 413.00 | -4.00% | 8 673 | 21 | ||||||
| PIVOVAR V.POPOVICE | 2 205.00 | +5.00% | 108 045 | 49 | 2 200.00 | +2.00% | 120 785 | 56 | ||||||
| HOTEL FORUM PRAHA | 550.00 | -3.67% | 106 150 | 193 | 541.00 | +1.00% | 3 777 | 7 | ||||||
| EUROVIA CS | 1 060.00 | +4.43% | 106 000 | 100 | 1 000.00 | +7.00% | 5 000 | 5 | ||||||
| MORAVSKÉ NAFT.DOLY | 650.00 | +3.33% | 105 950 | 163 | 600.00 | +1.00% | 3 600 | 6 | ||||||
| MINERVA BOSKOVICE | 320.00 | +3.22% | 101 760 | 318 | 319.00 | +7.00% | 43 355 | 137 | ||||||
| KRUŠNOH.STROJ.MOST | 162.00 | +0.62% | 101 736 | 628 | 169.00 | -7.00% | 36 046 | 203 | ||||||
| VČ ENERGETIKA | 1 035.00 | 0.00% | 101 430 | 98 | 1 007.00 | 0.00% | 1 007 | 1 | ||||||
| TEZAS | 298.00 | +4.92% | 101 320 | 340 | 247.00 | -3.00% | 7 904 | 32 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 615.00 | +0.93% | 100 130 | 62 | 1 558.50 | +4.00% | 21 811 | 14 | ||||||
| SM ENERGETIKA | 1 235.00 | +1.22% | 98 800 | 80 | 1 203.00 | +7.00% | 48 039 | 38 | ||||||
| ČESKOMORAVSKÝ LEN | 1 140.00 | +3.63% | 98 040 | 86 | +2.00% | 0 | 0 | |||||||
| ČS.PLAVBA LABSKÁ | 158.00 | +1.93% | 95 748 | 606 | 149.00 | +1.00% | 18 457 | 128 | ||||||
| ŽPSV UH. OSTROH | 320.00 | 0.00% | 95 040 | 297 | 305.00 | 0.00% | 21 045 | 69 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 1 160.00 | +4.97% | 93 960 | 81 | 1 131.00 | -10.00% | 66 729 | 59 | ||||||
| SELIKO OLOMOUC | 1 320.00 | +1.14% | 93 720 | 71 | +3.00% | 0 | 0 | |||||||
| PBS BRNO DIZ | 144.00 | +1.40% | 93 600 | 650 | 140.00 | +9.00% | 3 360 | 24 | ||||||
| ELEKTRÁRNA KOLÍN | 892.00 | +4.94% | 87 416 | 98 | 832.50 | -1.00% | 12 488 | 15 | ||||||
| ZČ ENERGETIKA | 1 420.00 | +0.35% | 86 620 | 61 | 1 380.00 | +1.00% | 20 610 | 15 | ||||||
| MORAV.CHEMIC. ZÁV. | 630.00 | 0.00% | 85 050 | 135 | 635.00 | +1.00% | 51 420 | 82 | ||||||
| ||||||||||||||
