The Prague Stock Exchange and RM-System - daily results dne 21.8.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.8.1995 24.8.1995 23.8.1995 22.8.1995 21.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KNOF.PRŮM.ŽIROV. | 220.00 | -2.22% | 880 | 4 | +2.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 125.00 | 0.00% | 500 | 4 | +3.00% | 0 | 0 | |||||||
| SEVT | 1 205.00 | 0.00% | 4 820 | 4 | +2.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 169.15 | +4.99% | 677 | 4 | 0.00% | 0 | 0 | |||||||
| ZÁPADOKÁMEN | 1 920.00 | 0.00% | 7 680 | 4 | +5.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV.PRAHA | 1 260.00 | 0.00% | 5 040 | 4 | 0.00% | 0 | 0 | |||||||
| BENZINSERVIS | 384.00 | +4.91% | 1 536 | 4 | 0.00% | 0 | 0 | |||||||
| PRAMEN BRNO | 91.00 | -4.52% | 364 | 4 | -5.00% | 0 | 0 | |||||||
| OSTRAVAR | 735.00 | +5.00% | 2 940 | 4 | 734.50 | +2.00% | 11 018 | 15 | ||||||
| KORAMIC ŘEPOV | 82.63 | +4.99% | 331 | 4 | 0.00% | 0 | 0 | |||||||
| FERROMET PRAHA | 432.00 | +4.85% | 1 728 | 4 | 413.00 | -1.00% | 5 374 | 12 | ||||||
| INTERGAL VRCHOVINA | 85.00 | 0.00% | 340 | 4 | +2.00% | 0 | 0 | |||||||
| KARLOVAR. MIN.VODY | 1 010.00 | -2.88% | 4 040 | 4 | 1 092.50 | -5.00% | 2 185 | 2 | ||||||
| STROJPLAST | 195.00 | -1.51% | 780 | 4 | +32.00% | 0 | 0 | |||||||
| VČ CHOVATEL.SERVIS | 39.00 | 0.00% | 156 | 4 | 0.00% | 0 | 0 | |||||||
| REKULT.VÝSTAV.MOST | 290.00 | -0.34% | 1 160 | 4 | 0.00% | 0 | 0 | |||||||
| OTAVAN TŘEBOŇ | 295.00 | 0.00% | 1 180 | 4 | 0.00% | 0 | 0 | |||||||
| ÚSTECKÉ PIVOVARY | 1 050.00 | 0.00% | 5 250 | 5 | +7.00% | 0 | 0 | |||||||
| ČESKÝ FOND (PIAS) | 925.00 | 0.00% | 4 625 | 5 | ||||||||||
| FRIGOTRANS PRAHA | 189.53 | -4.99% | 948 | 5 | 0.00% | 0 | 0 | |||||||
| GUMÁRNY ZUBŘÍ | 137.00 | +0.36% | 685 | 5 | +5.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 1 875.00 | 0.00% | 9 375 | 5 | 1 776.00 | +1.00% | 1 776 | 1 | ||||||
| DŘEVOKOMB. VRBNO | 175.00 | +4.16% | 875 | 5 | 179.00 | -1.00% | 6 440 | 40 | ||||||
| OKULA NÝRSKO | 158.63 | -4.99% | 793 | 5 | 180.00 | +8.00% | 1 246 | 7 | ||||||
| GALA | 181.10 | +0.05% | 906 | 5 | 0.00% | 0 | 0 | |||||||
| KOVOLIT MODŘICE | 187.00 | 0.00% | 935 | 5 | 217.50 | -1.00% | 4 350 | 20 | ||||||
| MASOKOMB.MARTINOV | 452.00 | -4.84% | 2 260 | 5 | 570.00 | -4.00% | 16 400 | 30 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 040.00 | -4.58% | 5 200 | 5 | 1 038.00 | -1.00% | 18 684 | 18 | ||||||
| DENTAL | 892.00 | +4.94% | 4 460 | 5 | 815.00 | -5.00% | 815 | 1 | ||||||
| SFINX | 152.00 | -0.93% | 760 | 5 | 120.00 | -5.00% | 840 | 7 | ||||||
| GRANDHOTEL ZL. LEV | 223.00 | -4.70% | 1 115 | 5 | 0.00% | 0 | 0 | |||||||
| SELGEN | 560.00 | 0.00% | 2 800 | 5 | 556.00 | -2.00% | 1 085 | 2 | ||||||
| INFUSIA | 770.00 | +0.13% | 3 850 | 5 | 715.00 | -4.00% | 715 | 1 | ||||||
| PZ OSTRAVA | 30.00 | -2.53% | 150 | 5 | 25.00 | 0.00% | 50 | 2 | ||||||
| ZVVZ | 858.00 | -4.98% | 4 290 | 5 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 138.00 | 0.00% | 690 | 5 | 143.00 | -5.00% | 1 430 | 10 | ||||||
| UNIGEO | 130.00 | 0.00% | 780 | 6 | 169.90 | +1.00% | 1 189 | 7 | ||||||
| LES. SPOL.HOŘICE | 541.00 | 0.00% | 3 246 | 6 | 0.00% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 60.00 | 0.00% | 360 | 6 | 68.00 | 0.00% | 816 | 12 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 387.00 | +0.51% | 2 322 | 6 | 333.50 | -2.00% | 1 334 | 4 | ||||||
| TOSTA | 55.00 | 0.00% | 330 | 6 | 55.00 | 0.00% | 495 | 9 | ||||||
| GUMOTEX | 268.00 | +4.68% | 1 608 | 6 | 308.00 | +3.00% | 2 188 | 7 | ||||||
| MLÉKÁRNA F.MÍSTEK | 335.00 | +1.82% | 2 010 | 6 | 0.00% | 0 | 0 | |||||||
| HYDROPROJEKT | 760.00 | +1.33% | 4 560 | 6 | 750.00 | 0.00% | 4 500 | 6 | ||||||
| PEREX | 62.00 | 0.00% | 372 | 6 | 0.00% | 0 | 0 | |||||||
| KOVOŠROT KLADNO | 802.00 | -4.75% | 4 812 | 6 | 0.00% | 0 | 0 | |||||||
| KB VAR/98 | 97.00 | -1.02% | 60 235 | 6 | +1.00% | 0 | 0 | |||||||
| VINIUM | 192.93 | +4.99% | 1 158 | 6 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA OTROKOV. | 930.00 | -2.61% | 5 580 | 6 | 1 030.00 | -1.00% | 4 120 | 4 | ||||||
| TEPLÁRNY KARVINÁ | 910.00 | -3.80% | 5 460 | 6 | 955.00 | +3.00% | 9 550 | 10 | ||||||
| CERAM | 65.55 | -5.00% | 393 | 6 | 70.00 | 0.00% | 4 620 | 66 | ||||||
| TEPLÁRNA STRAKON. | 217.00 | +4.83% | 1 302 | 6 | 206.50 | +2.00% | 1 652 | 8 | ||||||
| PRIMONA | 99.00 | +4.29% | 594 | 6 | +10.00% | 0 | 0 | |||||||
| STATUS | 192.00 | +1.26% | 1 152 | 6 | 0.00% | 0 | 0 | |||||||
| TRANSAKTA | 290.00 | 0.00% | 1 740 | 6 | 237.50 | -5.00% | 1 663 | 7 | ||||||
| PROGRESS OSTRAVA | 54.00 | 0.00% | 324 | 6 | +9.00% | 0 | 0 | |||||||
| POLAB.CUKR.BEŘKOV. | 65.00 | +0.91% | 390 | 6 | 0.00% | 0 | 0 | |||||||
| DŮM MÓDY | 2 000.00 | +4.98% | 12 000 | 6 | 1 677.50 | -1.00% | 3 355 | 2 | ||||||
| MASOKOMB. LOUNY | 75.00 | 0.00% | 450 | 6 | -1.00% | 0 | 0 | |||||||
| TEPLOTECHNA OVA | 162.00 | 0.00% | 972 | 6 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
