The Prague Stock Exchange and RM-System - daily results dne 21.8.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.8.1995 24.8.1995 23.8.1995 22.8.1995 21.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECHNOMAX | 44.90 | -0.11% | 45 | 1 | 0.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 47.00 | -2.08% | 47 | 1 | +9.00% | 0 | 0 | |||||||
| ZELENINA OSTRAVA | 58.00 | 0.00% | 58 | 1 | 0.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 55.60 | +0.18% | 111 | 2 | 0.00% | 0 | 0 | |||||||
| STUHA | 140.00 | -4.92% | 140 | 1 | 0.00% | 0 | 0 | |||||||
| BALNEA | 144.00 | -4.63% | 144 | 1 | 149.00 | -3.00% | 149 | 1 | ||||||
| PZ OSTRAVA | 30.00 | -2.53% | 150 | 5 | 25.00 | 0.00% | 50 | 2 | ||||||
| VČ CHOVATEL.SERVIS | 39.00 | 0.00% | 156 | 4 | 0.00% | 0 | 0 | |||||||
| MITOP MIMOŇ | 162.00 | -4.70% | 162 | 1 | -1.00% | 0 | 0 | |||||||
| TZP | 197.00 | -3.90% | 197 | 1 | -6.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 101.00 | +4.12% | 202 | 2 | 102.50 | -2.00% | 410 | 4 | ||||||
| AGRODAT | 108.99 | 0.00% | 218 | 2 | 111.00 | +1.00% | 444 | 4 | ||||||
| LISOVNY N.HM.VRBNO | 237.00 | -4.04% | 237 | 1 | +1.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 130.00 | -1.48% | 260 | 2 | -7.00% | 0 | 0 | |||||||
| LACRUM BRNO | 260.00 | 0.00% | 260 | 1 | 0.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 270.00 | +0.74% | 270 | 1 | 240.00 | -1.00% | 240 | 1 | ||||||
| KUNZ HRANICE | 140.00 | 0.00% | 280 | 2 | 141.00 | +6.00% | 2 607 | 19 | ||||||
| WIENERBERGER MCP | 290.00 | 0.00% | 290 | 1 | +1.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 79.41 | +4.99% | 318 | 4 | 0.00% | 0 | 0 | |||||||
| PROGRESS OSTRAVA | 54.00 | 0.00% | 324 | 6 | +9.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 36.38 | +4.99% | 327 | 9 | 0.00% | 0 | 0 | |||||||
| TOSTA | 55.00 | 0.00% | 330 | 6 | 55.00 | 0.00% | 495 | 9 | ||||||
| KORAMIC ŘEPOV | 82.63 | +4.99% | 331 | 4 | 0.00% | 0 | 0 | |||||||
| INTERGAL VRCHOVINA | 85.00 | 0.00% | 340 | 4 | +2.00% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 60.00 | 0.00% | 360 | 6 | 68.00 | 0.00% | 816 | 12 | ||||||
| KRKONOŠSKÉ VÁPENKY | 180.00 | -3.39% | 360 | 2 | +13.00% | 0 | 0 | |||||||
| PRAMEN BRNO | 91.00 | -4.52% | 364 | 4 | -5.00% | 0 | 0 | |||||||
| TTP ELITEX | 52.00 | +1.06% | 364 | 7 | 0.00% | 0 | 0 | |||||||
| CUKROVAR BRODEK | 186.20 | -5.00% | 372 | 2 | 192.00 | +4.00% | 576 | 3 | ||||||
| PEREX | 62.00 | 0.00% | 372 | 6 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 25.00 | +3.30% | 375 | 15 | 0.00% | 0 | 0 | |||||||
| FOSFA | 380.00 | -5.00% | 380 | 1 | -4.00% | 0 | 0 | |||||||
| MRAZÍRNY VIŠŇOVÉ | 385.00 | -4.70% | 385 | 1 | -8.00% | 0 | 0 | |||||||
| POLAB.CUKR.BEŘKOV. | 65.00 | +0.91% | 390 | 6 | 0.00% | 0 | 0 | |||||||
| CERAM | 65.55 | -5.00% | 393 | 6 | 70.00 | 0.00% | 4 620 | 66 | ||||||
| HOTEL IMPERIAL | 401.00 | -0.74% | 401 | 1 | 0.00% | 0 | 0 | |||||||
| PROAGRO LIBEREC | 61.00 | +1.73% | 427 | 7 | 0.00% | 0 | 0 | |||||||
| LÁZ.SAN.SANSSOUCI | 430.00 | 0.00% | 430 | 1 | 372.50 | -3.00% | 373 | 1 | ||||||
| CHIRANA MODŘANY | 48.00 | 0.00% | 432 | 9 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA MAR.LÁZNĚ | 216.00 | +0.46% | 432 | 2 | 0.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 24.50 | +2.72% | 441 | 18 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 75.00 | 0.00% | 450 | 6 | -1.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 70.00 | +4.24% | 490 | 7 | 0.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 125.00 | 0.00% | 500 | 4 | +3.00% | 0 | 0 | |||||||
| BYSERVIS HOLDING | 168.00 | 0.00% | 504 | 3 | +4.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 56.00 | +3.70% | 504 | 9 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.ARBITR | 520.00 | -4.93% | 520 | 1 | 0.00% | 0 | 0 | |||||||
| DST TRUTNOV | 175.00 | +1.15% | 525 | 3 | 0.00% | 0 | 0 | |||||||
| SUZOP | 181.10 | +0.54% | 543 | 3 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VRBÁTKY | 37.66 | +4.99% | 565 | 15 | 0.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 72.20 | -5.00% | 578 | 8 | 0.00% | 0 | 0 | |||||||
| PRIMONA | 99.00 | +4.29% | 594 | 6 | +10.00% | 0 | 0 | |||||||
| DERMACOL | 598.00 | +4.91% | 598 | 1 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TÁBOR | 206.00 | 0.00% | 618 | 3 | -9.00% | 0 | 0 | |||||||
| KERAM.ZÁV.ZNOJMO | 315.00 | 0.00% | 630 | 2 | 0.00% | 0 | 0 | |||||||
| ASTRA - LIBÍN | 91.00 | +0.83% | 637 | 7 | 0.00% | 0 | 0 | |||||||
| ODĚVY HRADEC KRÁL. | 66.05 | +4.99% | 661 | 10 | 0.00% | 0 | 0 | |||||||
| ŠMERAL BRNO | 96.00 | +1.05% | 672 | 7 | 117.50 | 0.00% | 235 | 2 | ||||||
| ZZN NOVÝ JIČÍN | 56.00 | +1.81% | 672 | 12 | 0.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 169.15 | +4.99% | 677 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
