Top volume, RM System dne 21.8.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
25.8.1995 24.8.1995 23.8.1995 22.8.1995 21.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 21.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOŘITELNÍ PRIVAT. | 385.00 | +2.00% | 1 077 895 | 2 841 | ||||||||||
ALPHA-EFFECT | 687.00 | +0.73% | 142 896 | 208 | 710.00 | +2.00% | 918 447 | 1 291 | ||||||
KOMERČNÍ BANKA IF | 517.00 | +0.97% | 2 355 452 | 4 556 | 515.00 | +1.00% | 727 824 | 1 438 | ||||||
HARV.SPOL.FINANČNÍ | 569.00 | +1.42% | 2 129 767 | 3 743 | 570.00 | 0.00% | 711 759 | 1 291 | ||||||
RIF | 577.00 | +4.90% | 442 559 | 767 | 590.00 | +5.00% | 670 173 | 1 182 | ||||||
SG - INDUSTRY | 342.00 | -1.44% | 425 106 | 1 243 | 349.00 | +3.00% | 658 030 | 1 901 | ||||||
O2 C.R. | 2 525.00 | -1.17% | 2 383 600 | 944 | 2 504.00 | -1.00% | 605 444 | 242 | ||||||
PPF INVEST.HOLDING | 446.00 | 0.00% | 2 655 038 | 5 953 | 436.00 | -2.00% | 576 605 | 1 339 | ||||||
HARVARD.PRŮM.HOLD. | 562.00 | +1.26% | 3 200 590 | 5 695 | 560.00 | +2.00% | 524 770 | 951 | ||||||
TOMA | 249.00 | +4.62% | 171 810 | 690 | 265.00 | +2.00% | 443 538 | 1 667 | ||||||
P.I.F. | 502.00 | 0.00% | 0 | 0 | 445.00 | +1.00% | 424 493 | 971 | ||||||
ČESKÝ HOLDING | 728.00 | +0.55% | 648 648 | 891 | 728.00 | +1.00% | 410 465 | 567 | ||||||
YSE AKCIONÁŘŮ OPF | 0 | 0 | 582.00 | -1.00% | 402 305 | 713 | ||||||||
ASSIDOMÄN SEPAP | 1 605.00 | 0.00% | 2 110 575 | 1 315 | 1 560.00 | 0.00% | 367 872 | 234 | ||||||
ČEZ | 1 015.00 | +0.49% | 2 226 910 | 2 194 | 1 000.00 | 0.00% | 360 460 | 363 | ||||||
BANKOVNÍ HOLDING | 1 230.00 | 0.00% | 840 090 | 683 | 1 210.00 | -1.00% | 332 977 | 280 | ||||||
ČESKÁ SPOŘITELNA | 183.00 | +1.66% | 3 410 571 | 18 637 | 183.00 | +1.00% | 303 095 | 1 681 | ||||||
IF RYCHLÉHO VÝNOSU | 1 350.00 | +0.74% | 946 350 | 701 | 1 315.00 | -1.00% | 294 403 | 223 | ||||||
1.IF ŽIVNOBANKA | 400.00 | 0.00% | 606 000 | 1 515 | 400.00 | -1.00% | 262 545 | 665 | ||||||
ŠKODA | 519.00 | +2.77% | 1 247 676 | 2 404 | 519.00 | +1.00% | 257 423 | 509 | ||||||
PF IKS KB PLUS | 121.03 | +0.76% | 311 652 | 2 575 | 120.00 | +3.00% | 248 576 | 2 071 | ||||||
IF BOHATSTVÍ | 946.00 | +4.99% | 848 562 | 897 | 950.00 | +3.00% | 247 001 | 273 | ||||||
PIVOVARSKÝ HOLDING | 846.00 | +4.96% | 160 740 | 190 | 806.00 | +2.00% | 222 452 | 273 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 100.00 | -2.65% | 917 400 | 834 | 1 100.00 | -1.00% | 215 755 | 195 | ||||||
MORAVSKOSLEZ. UPF | 0 | 0 | 520.00 | +1.00% | 197 903 | 363 | ||||||||
PILANA TOOLS | 258.00 | +4.87% | 0 | 0 | 270.00 | +8.00% | 195 417 | 724 | ||||||
ČESKÝ UPF | 558.00 | +0.17% | 162 378 | 291 | 555.00 | -2.00% | 195 000 | 357 | ||||||
VET.ASAN.ÚS.TIŠICE | 297.00 | +4.94% | 0 | 0 | 280.00 | +3.00% | 192 640 | 688 | ||||||
OSTROJ | 345.00 | -4.95% | 283 590 | 822 | 295.00 | +3.00% | 183 392 | 576 | ||||||
BOHEMIA VENTURE | 645.00 | +2.54% | 704 340 | 1 092 | 634.00 | -3.00% | 182 876 | 297 | ||||||
APOLLÓN HOLDING | 152.00 | -1.93% | 203 832 | 1 341 | 155.00 | +1.00% | 176 960 | 1 166 | ||||||
IF OBCHODU | 843.00 | +4.98% | 908 754 | 1 078 | 810.00 | +1.00% | 175 864 | 223 | ||||||
ZEMSKÁ | 210.00 | -2.00% | 157 500 | 750 | ||||||||||
ZLATÝ IF KVANTO | 250.00 | -8.00% | 156 207 | 664 | ||||||||||
CHEMOPETROL GROUP | 950.00 | +1.06% | 974 700 | 1 026 | 945.00 | 0.00% | 153 994 | 168 | ||||||
KOMERČNÍ BANKA | 1 290.00 | 0.00% | 3 671 340 | 2 846 | 1 290.00 | 0.00% | 152 279 | 117 | ||||||
METROSTAV | 2 020.00 | +0.24% | 175 740 | 87 | 2 000.00 | +1.00% | 152 022 | 79 | ||||||
YSE-PROFIT | 155.00 | +9.00% | 148 710 | 933 | ||||||||||
LESY Č. KRUMLOV | 1 530.00 | +4.79% | 377 910 | 247 | 1 500.00 | +1.00% | 147 000 | 98 | ||||||
BIOCEL | 857.00 | +0.23% | 516 771 | 603 | 850.00 | +1.00% | 141 160 | 169 | ||||||
ŽIVNOBANKA-PODÍL.F | 265.00 | +3.00% | 139 724 | 564 | ||||||||||
MSA | 840.00 | +5.00% | 277 200 | 330 | 820.00 | +2.00% | 126 780 | 160 | ||||||
COOP 94 PFU | 0 | 0 | 4.00 | -6.00% | 124 176 | 31 044 | ||||||||
PIVOVAR V.POPOVICE | 2 205.00 | +5.00% | 108 045 | 49 | 2 200.00 | +2.00% | 120 785 | 56 | ||||||
PROSPERITA IF | 255.00 | 0.00% | 110 415 | 433 | 255.00 | +2.00% | 117 291 | 455 | ||||||
ČEZ 2 | 860.00 | +0.23% | 1 149 820 | 1 337 | 851.00 | 0.00% | 114 712 | 136 | ||||||
ALIACHEM | 801.00 | -0.49% | 925 956 | 1 156 | 799.00 | +3.00% | 107 354 | 134 | ||||||
OKD | 53.47 | +4.98% | 488 502 | 9 136 | 55.00 | -7.00% | 95 590 | 1 738 | ||||||
JUTA | 855.00 | +0.47% | 8 550 | 10 | 920.00 | +10.00% | 94 764 | 103 | ||||||
PORCEL.MANUFAKTURA | 1 820.00 | 0.00% | 0 | 0 | 1 748.00 | -5.00% | 94 392 | 54 | ||||||
ARCELORMITTAL | 279.00 | +4.88% | 0 | 0 | 280.00 | +8.00% | 90 130 | 328 | ||||||
I. EPIC HOLDING | 117.00 | 0.00% | 88 757 | 764 | ||||||||||
IPS SKANSKA | 2 085.00 | -0.71% | 571 290 | 274 | 1 931.00 | +8.00% | 88 284 | 44 | ||||||
ZPS ZLÍN | 1 190.00 | -1.65% | 53 550 | 45 | 1 164.00 | -1.00% | 82 644 | 71 | ||||||
SKLO UNION TEPLICE | 514.00 | +4.89% | 334 614 | 651 | 500.00 | -1.00% | 78 804 | 165 | ||||||
FORT KAPITÁL BRNO | 138.50 | +4.00% | 76 175 | 550 | ||||||||||
KŘIŠŤÁLOVÝ IF | 775.00 | +1.30% | 179 800 | 232 | 775.00 | +3.00% | 72 510 | 95 | ||||||
TMP-TEL. MONTÁŽE | 1 915.00 | -0.26% | 164 690 | 86 | 1 915.00 | +3.00% | 70 673 | 37 | ||||||
TŘINECKÉ ŽELEZÁRNY | 320.00 | +4.91% | 0 | 0 | 341.00 | +6.00% | 69 960 | 213 | ||||||
DOSTA DOP.STAV.UH | 656.00 | -3.81% | 72 160 | 110 | 615.00 | -5.00% | 68 265 | 111 | ||||||
|