Top number of shares per day, RM System dne 21.8.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.8.1995 24.8.1995 23.8.1995 22.8.1995 21.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 0 | 0 | 4.00 | -6.00% | 124 176 | 31 044 | ||||||||
| SPOŘITELNÍ PRIVAT. | 385.00 | +2.00% | 1 077 895 | 2 841 | ||||||||||
| PF IKS KB PLUS | 121.03 | +0.76% | 311 652 | 2 575 | 120.00 | +3.00% | 248 576 | 2 071 | ||||||
| SG - INDUSTRY | 342.00 | -1.44% | 425 106 | 1 243 | 349.00 | +3.00% | 658 030 | 1 901 | ||||||
| OKD | 53.47 | +4.98% | 488 502 | 9 136 | 55.00 | -7.00% | 95 590 | 1 738 | ||||||
| ČESKÁ SPOŘITELNA | 183.00 | +1.66% | 3 410 571 | 18 637 | 183.00 | +1.00% | 303 095 | 1 681 | ||||||
| TOMA | 249.00 | +4.62% | 171 810 | 690 | 265.00 | +2.00% | 443 538 | 1 667 | ||||||
| KOMERČNÍ BANKA IF | 517.00 | +0.97% | 2 355 452 | 4 556 | 515.00 | +1.00% | 727 824 | 1 438 | ||||||
| PPF INVEST.HOLDING | 446.00 | 0.00% | 2 655 038 | 5 953 | 436.00 | -2.00% | 576 605 | 1 339 | ||||||
| ALPHA-EFFECT | 687.00 | +0.73% | 142 896 | 208 | 710.00 | +2.00% | 918 447 | 1 291 | ||||||
| HARV.SPOL.FINANČNÍ | 569.00 | +1.42% | 2 129 767 | 3 743 | 570.00 | 0.00% | 711 759 | 1 291 | ||||||
| RIF | 577.00 | +4.90% | 442 559 | 767 | 590.00 | +5.00% | 670 173 | 1 182 | ||||||
| APOLLÓN HOLDING | 152.00 | -1.93% | 203 832 | 1 341 | 155.00 | +1.00% | 176 960 | 1 166 | ||||||
| P.I.F. | 502.00 | 0.00% | 0 | 0 | 445.00 | +1.00% | 424 493 | 971 | ||||||
| HARVARD.PRŮM.HOLD. | 562.00 | +1.26% | 3 200 590 | 5 695 | 560.00 | +2.00% | 524 770 | 951 | ||||||
| YSE-PROFIT | 155.00 | +9.00% | 148 710 | 933 | ||||||||||
| I. EPIC HOLDING | 117.00 | 0.00% | 88 757 | 764 | ||||||||||
| ZEMSKÁ | 210.00 | -2.00% | 157 500 | 750 | ||||||||||
| PILANA TOOLS | 258.00 | +4.87% | 0 | 0 | 270.00 | +8.00% | 195 417 | 724 | ||||||
| YSE AKCIONÁŘŮ OPF | 0 | 0 | 582.00 | -1.00% | 402 305 | 713 | ||||||||
| VET.ASAN.ÚS.TIŠICE | 297.00 | +4.94% | 0 | 0 | 280.00 | +3.00% | 192 640 | 688 | ||||||
| 1.IF ŽIVNOBANKA | 400.00 | 0.00% | 606 000 | 1 515 | 400.00 | -1.00% | 262 545 | 665 | ||||||
| ZLATÝ IF KVANTO | 250.00 | -8.00% | 156 207 | 664 | ||||||||||
| AERO HOLDING | 103.30 | +4.99% | 506 996 | 4 908 | 107.00 | +6.00% | 60 255 | 578 | ||||||
| OSTROJ | 345.00 | -4.95% | 283 590 | 822 | 295.00 | +3.00% | 183 392 | 576 | ||||||
| ČESKÝ HOLDING | 728.00 | +0.55% | 648 648 | 891 | 728.00 | +1.00% | 410 465 | 567 | ||||||
| ŽIVNOBANKA-PODÍL.F | 265.00 | +3.00% | 139 724 | 564 | ||||||||||
| FORT KAPITÁL BRNO | 138.50 | +4.00% | 76 175 | 550 | ||||||||||
| ŠKODA | 519.00 | +2.77% | 1 247 676 | 2 404 | 519.00 | +1.00% | 257 423 | 509 | ||||||
| GLASS TV COMPONENT | 6.00 | +20.00% | 3 000 | 500 | ||||||||||
| ČKD POLOVODIČE PHA | 17.85 | +5.00% | 4 409 | 247 | 18.00 | +6.00% | 8 748 | 486 | ||||||
| PROSPERITA IF | 255.00 | 0.00% | 110 415 | 433 | 255.00 | +2.00% | 117 291 | 455 | ||||||
| VÍTKOVICE | 137.55 | +5.00% | 0 | 0 | 136.00 | +5.00% | 52 164 | 394 | ||||||
| ČEZ | 1 015.00 | +0.49% | 2 226 910 | 2 194 | 1 000.00 | 0.00% | 360 460 | 363 | ||||||
| MORAVSKOSLEZ. UPF | 0 | 0 | 520.00 | +1.00% | 197 903 | 363 | ||||||||
| ČESKÝ UPF | 558.00 | +0.17% | 162 378 | 291 | 555.00 | -2.00% | 195 000 | 357 | ||||||
| CIMEX KONCERN | 88.00 | +1.00% | 28 620 | 350 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 115.00 | +1.00% | 37 053 | 338 | ||||||||||
| ARCELORMITTAL | 279.00 | +4.88% | 0 | 0 | 280.00 | +8.00% | 90 130 | 328 | ||||||
| PRO INVEST | 110.00 | +1.00% | 35 640 | 324 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 0 | 0 | 210.00 | -7.00% | 65 304 | 317 | ||||||||
| VELVETA | 180.00 | 0.00% | 0 | 0 | 180.00 | -3.00% | 52 927 | 308 | ||||||
| BOHEMIA VENTURE | 645.00 | +2.54% | 704 340 | 1 092 | 634.00 | -3.00% | 182 876 | 297 | ||||||
| KRÁLODVORSKÉ ŽEL. | 141.12 | +5.00% | 66 609 | 472 | 138.00 | +6.00% | 39 677 | 288 | ||||||
| BANKOVNÍ HOLDING | 1 230.00 | 0.00% | 840 090 | 683 | 1 210.00 | -1.00% | 332 977 | 280 | ||||||
| B.G.M. CAPITAL | 95.00 | -1.00% | 25 815 | 279 | ||||||||||
| PIVOVARSKÝ HOLDING | 846.00 | +4.96% | 160 740 | 190 | 806.00 | +2.00% | 222 452 | 273 | ||||||
| IF BOHATSTVÍ | 946.00 | +4.99% | 848 562 | 897 | 950.00 | +3.00% | 247 001 | 273 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 82.00 | +1.23% | 36 654 | 447 | 80.00 | -4.00% | 20 381 | 255 | ||||||
| EGRETTA PORTFOL | 113.00 | -1.00% | 28 315 | 255 | ||||||||||
| IF PIVO-MORAVA | 180.00 | -2.00% | 44 820 | 249 | ||||||||||
| TESLA KARLÍN | 65.10 | +3.33% | 4 948 | 76 | 63.00 | -6.00% | 14 779 | 249 | ||||||
| ZBROJOVKA VSETÍN | 140.70 | +5.00% | 26 592 | 189 | 140.00 | +4.00% | 34 027 | 247 | ||||||
| O2 C.R. | 2 525.00 | -1.17% | 2 383 600 | 944 | 2 504.00 | -1.00% | 605 444 | 242 | ||||||
| INV.SPOL.PODNIKAT | 64.00 | -8.00% | 15 300 | 240 | ||||||||||
| ASSIDOMÄN SEPAP | 1 605.00 | 0.00% | 2 110 575 | 1 315 | 1 560.00 | 0.00% | 367 872 | 234 | ||||||
| UNION CUKR | 49.27 | +4.98% | 0 | 0 | 50.00 | +8.00% | 11 128 | 225 | ||||||
| IF OBCHODU | 843.00 | +4.98% | 908 754 | 1 078 | 810.00 | +1.00% | 175 864 | 223 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 350.00 | +0.74% | 946 350 | 701 | 1 315.00 | -1.00% | 294 403 | 223 | ||||||
| II.EPIC HOLDING | 45.00 | -10.00% | 9 855 | 219 | ||||||||||
| ||||||||||||||
