The Prague Stock Exchange and RM-System - daily results dne 21.8.1995

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.8.1995  24.8.1995  23.8.1995  22.8.1995 21.8.1995

The Prague Sotck Exchange and RM-System - daily results - 21.8.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN JIHLAVA	60.55	0.00%	0	0		+94.00%	0	0
ČKD PRAHA HOLDING	160.79	+4.99%	0	0		+55.00%	0	0
ČSAD KARVINÁ	92.96	-4.99%	8 831	95		+50.00%	0	0
STROJPLAST	195.00	-1.51%	780	4		+32.00%	0	0
BOR	402.00	+4.96%	0	0		+22.00%	0	0
GLASS TV COMPONENT					6.00	+20.00%	3 000	500
PRŮMSTAV MĚCHOLUPY	73.46	+4.98%	0	0		+19.00%	0	0
GEOL.PRŮZ.OSTRAVA	245.00	+4.70%	0	0		+18.00%	0	0
SUBEKO KLÁŠTEREC	234.00	+4.93%	0	0		+18.00%	0	0
ŘEMPO	26.00	+4.25%	3 250	125		+15.00%	0	0
NAVOS	71.00	0.00%	2 130	30		+14.00%	0	0
MOTORPAL	220.00	+4.76%	20 020	91		+14.00%	0	0
RUBENA	114.88	0.00%	0	0		+14.00%	0	0
KOH-I-NOOR	192.82	+4.99%	0	0		+14.00%	0	0
KRKONOŠSKÉ VÁPENKY	180.00	-3.39%	360	2		+13.00%	0	0
ODĚVNÍ PRŮMYSL	420.00	0.00%	0	0		+12.00%	0	0
VODOH.OPR.A STROJ.	123.00	+2.50%	23 370	190		+10.00%	0	0
MASO PLANÁ	104.24	+4.99%	0	0		+10.00%	0	0
BYZI	182.89	+4.99%	0	0		+10.00%	0	0
PRECHEZA	450.00	+1.12%	300 600	668	461.00	+10.00%	14 752	32
BIJOUDATA	68.25	0.00%	0	0		+10.00%	0	0
JUTA	855.00	+0.47%	8 550	10	920.00	+10.00%	94 764	103
ON SEMICONDUCT. CR	212.00	+4.95%	0	0		+10.00%	0	0
EKOAGROBANKA			0	0		+10.00%	0	0
VPÚ-DECO PLZEŇ	1 080.00	0.00%	0	0		+10.00%	0	0
XAVEROV	142.96	+4.99%	42 602	298	143.00	+10.00%	4 004	28
GRAFIT	456.00	0.00%	0	0		+10.00%	0	0
JIHOČESKÉ LESY	214.00	+4.90%	0	0		+10.00%	0	0
LESY VLAŠIM	400.00	+4.98%	0	0		+10.00%	0	0
OPAVSKÁ LESNÍ	165.00	0.00%	0	0		+10.00%	0	0
AMYLON	105.79	-4.99%	16 821	159	132.00	+10.00%	4 620	35
ČSAD ROSICE	233.00	+4.95%	0	0		+10.00%	0	0
KORNOLIT	407.00	0.00%	0	0		+10.00%	0	0
OK STS TOUŽIM	151.00	0.00%	9 815	65		+10.00%	0	0
SIGMIA IF	250.00	-0.79%	10 000	40		+10.00%	0	0
DESKO	178.80	+4.99%	0	0		+10.00%	0	0
KOVOŠROT DĚČÍN	255.00	-1.16%	2 040	8		+10.00%	0	0
INSPEKTA	1 000.00	0.00%	0	0		+10.00%	0	0
ÚVR MNÍŠEK P.BRDY	213.00	0.00%	0	0		+10.00%	0	0
VÚ ORG. SYNTÉZ	88.00	0.00%	0	0	50.00	+10.00%	600	12
GENOSERVIS	305.00	0.00%	0	0		+10.00%	0	0
PEKÁRNA CHOMUTOV	118.75	-5.00%	0	0		+10.00%	0	0
VOD.A KAN.M.BOLES.	113.71	+4.99%	0	0	200.00	+10.00%	800	4
BSH HOLICE	82.58	0.00%	0	0	112.00	+10.00%	1 120	10
PRIOR ČR	372.00	+4.78%	744	2		+10.00%	0	0
PRAGA HRÁDEK N.N.	155.09	+4.99%	0	0		+10.00%	0	0
MASNÝ PRŮM.VIMPERK	523.00	+4.80%	28 765	55		+10.00%	0	0
SILNICE LITOMYŠL	180.00	0.00%	0	0		+10.00%	0	0
PARKHOTEL GOLF ML	1 080.00	+4.85%	0	0		+10.00%	0	0
ČKD KUTNÁ HORA	115.50	+5.00%	5 775	50		+10.00%	0	0
ZZN SLANÝ	223.00	+4.69%	0	0		+10.00%	0	0
JESENIC.MLÉKÁRNY	264.00	+4.76%	7 128	27		+10.00%	0	0
LESY JINDŘ. HRADEC	492.00	+4.90%	30 996	63		+10.00%	0	0
PLEMENÁŘI BRNO	523.00	+4.80%	115 060	220		+10.00%	0	0
PREFABRIKACE OVA	77.17	+4.99%	3 859	50		+10.00%	0	0
ČESKÉ CUKROVARY	109.38	+4.99%	0	0	313.00	+10.00%	4 382	14
STAV.POD.DOMAŽLICE	95.00	0.00%	0	0		+10.00%	0	0
ZRUP PŘÍBRAM	137.00	0.00%	0	0		+10.00%	0	0
PRAMIX	231.00	0.00%	0	0		+10.00%	0	0
ČETRANS ÚSTÍ N.L.	160.00	+1.26%	40 320	252	155.00	+10.00%	5 270	34
‹‹ First 20    Next 60 ›