The Prague Stock Exchange and RM-System - daily results dne 21.8.1995
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 25.8.1995 24.8.1995 23.8.1995 22.8.1995 21.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA STRAŠNICE | 36.38 | +4.99% | 327 | 9 | 0.00% | 0 | 0 | |||||||
| TOSTA | 55.00 | 0.00% | 330 | 6 | 55.00 | 0.00% | 495 | 9 | ||||||
| KORAMIC ŘEPOV | 82.63 | +4.99% | 331 | 4 | 0.00% | 0 | 0 | |||||||
| INTERGAL VRCHOVINA | 85.00 | 0.00% | 340 | 4 | +2.00% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 60.00 | 0.00% | 360 | 6 | 68.00 | 0.00% | 816 | 12 | ||||||
| KRKONOŠSKÉ VÁPENKY | 180.00 | -3.39% | 360 | 2 | +13.00% | 0 | 0 | |||||||
| PRAMEN BRNO | 91.00 | -4.52% | 364 | 4 | -5.00% | 0 | 0 | |||||||
| TTP ELITEX | 52.00 | +1.06% | 364 | 7 | 0.00% | 0 | 0 | |||||||
| CUKROVAR BRODEK | 186.20 | -5.00% | 372 | 2 | 192.00 | +4.00% | 576 | 3 | ||||||
| PEREX | 62.00 | 0.00% | 372 | 6 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 25.00 | +3.30% | 375 | 15 | 0.00% | 0 | 0 | |||||||
| FOSFA | 380.00 | -5.00% | 380 | 1 | -4.00% | 0 | 0 | |||||||
| MRAZÍRNY VIŠŇOVÉ | 385.00 | -4.70% | 385 | 1 | -8.00% | 0 | 0 | |||||||
| POLAB.CUKR.BEŘKOV. | 65.00 | +0.91% | 390 | 6 | 0.00% | 0 | 0 | |||||||
| CERAM | 65.55 | -5.00% | 393 | 6 | 70.00 | 0.00% | 4 620 | 66 | ||||||
| HOTEL IMPERIAL | 401.00 | -0.74% | 401 | 1 | 0.00% | 0 | 0 | |||||||
| PROAGRO LIBEREC | 61.00 | +1.73% | 427 | 7 | 0.00% | 0 | 0 | |||||||
| LÁZ.SAN.SANSSOUCI | 430.00 | 0.00% | 430 | 1 | 372.50 | -3.00% | 373 | 1 | ||||||
| CHIRANA MODŘANY | 48.00 | 0.00% | 432 | 9 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA MAR.LÁZNĚ | 216.00 | +0.46% | 432 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
