The Prague Stock Exchange and RM-System - daily results dne 21.8.1995

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.8.1995  24.8.1995  23.8.1995  22.8.1995 21.8.1995

The Prague Sotck Exchange and RM-System - daily results - 21.8.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN PÍSEK	100.00	+1.46%	2 000	20		+6.00%	0	0
ZZN PELHŘIMOV	231.00	-4.14%	6 468	28	253.00	0.00%	2 277	9
ZZN PARDUBICE	115.76	+4.99%	2 778	24		0.00%	0	0
ZZN OPAVA	114.47	+4.99%	0	0		-6.00%	0	0
ZZN NOVÝ JIČÍN	56.00	+1.81%	672	12		0.00%	0	0
ZZN MĚLNÍK	74.00	0.00%	0	0		0.00%	0	0
ZZN LOUNY	109.96	0.00%	0	0		0.00%	0	0
ZZN KOLÍN	82.64	+4.99%	9 834	119		+6.00%	0	0
ZZN JIHLAVA	60.55	0.00%	0	0		+94.00%	0	0
ZZN JIČÍN	186.82	0.00%	0	0		0.00%	0	0
ZZN CHRUDIM	76.00	0.00%	0	0		0.00%	0	0
ZZN CHOMUTOV	80.00	0.00%	0	0		0.00%	0	0
ZZN HRADEC KRÁLOVÉ	37.90	0.00%	0	0		0.00%	0	0
ZZN HAVL. BROD	84.00	0.00%	0	0		0.00%	0	0
ZZN FRÝDEK MÍSTEK	68.15	0.00%	0	0		0.00%	0	0
ZZN DOMAŽLICE	256.00	-4.83%	28 160	110	232.00	-2.00%	696	3
ZZN DĚČÍN	66.83	-4.99%	3 007	45		-2.00%	0	0
ZZN Č. SKALICE	52.00	0.00%	0	0		0.00%	0	0
ZZN BEROUN	92.00	0.00%	0	0	155.00	0.00%	8 525	55
ZVVZ	858.00	-4.98%	4 290	5		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›