The Prague Stock Exchange and RM-System - daily results dne 21.8.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
25.8.1995 24.8.1995 23.8.1995 22.8.1995 21.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 21.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SILNICE NEPOMUK | 350.00 | 0.00% | 1 050 | 3 | 0.00% | 0 | 0 | |||||||
SEVAC | 303.00 | +1.00% | 909 | 3 | 230.00 | -9.00% | 1 619 | 7 | ||||||
PIVOV.LOUNY | 1 185.00 | +4.86% | 3 555 | 3 | 1 080.00 | +8.00% | 2 160 | 2 | ||||||
BYSERVIS HOLDING | 168.00 | 0.00% | 504 | 3 | +4.00% | 0 | 0 | |||||||
RYBÁŘSTVÍ TÁBOR | 206.00 | 0.00% | 618 | 3 | -9.00% | 0 | 0 | |||||||
STAROROL.PORCELÁN | 245.00 | -3.16% | 735 | 3 | 0.00% | 0 | 0 | |||||||
PEKÁRNY CUKRÁRNY | 742.00 | +0.13% | 2 226 | 3 | 0.00% | 0 | 0 | |||||||
VÚKV | 2 085.00 | +4.77% | 6 255 | 3 | 0.00% | 0 | 0 | |||||||
KABLO ELEKTRO | 1 210.00 | 0.00% | 3 630 | 3 | 0.00% | 0 | 0 | |||||||
LÁZNĚ LUHAČOVICE | 431.00 | +0.23% | 1 293 | 3 | +5.00% | 0 | 0 | |||||||
BRISK TÁBOR | 230.00 | 0.00% | 690 | 3 | 0.00% | 0 | 0 | |||||||
INTEA | 387.00 | +4.87% | 1 161 | 3 | -1.00% | 0 | 0 | |||||||
SUZOP | 181.10 | +0.54% | 543 | 3 | 0.00% | 0 | 0 | |||||||
DST TRUTNOV | 175.00 | +1.15% | 525 | 3 | 0.00% | 0 | 0 | |||||||
KONE LIFTS | 430.00 | 0.00% | 1 290 | 3 | 349.50 | +5.00% | 350 | 1 | ||||||
LIGLASS | 331.00 | -4.88% | 993 | 3 | 0.00% | 0 | 0 | |||||||
NATURAMYL | 360.00 | -0.27% | 1 440 | 4 | 356.50 | -8.00% | 1 641 | 5 | ||||||
CARBORUNDUM ELECT. | 79.41 | +4.99% | 318 | 4 | 0.00% | 0 | 0 | |||||||
ZČ PLYNÁRENSKÁ | 1 610.00 | +0.31% | 6 440 | 4 | 0.00% | 0 | 0 | |||||||
SEVEROČ. VOD.A KAN | 735.00 | +5.00% | 2 940 | 4 | -5.00% | 0 | 0 | |||||||
|