The Prague Stock Exchange and RM-System - daily results dne 21.8.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 25.8.1995 24.8.1995 23.8.1995 22.8.1995 21.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEM. STAVBY JIHL. | 138.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KLIMACENTRUM | 121.48 | -4.99% | 0 | 0 | 101.00 | +3.00% | 2 420 | 22 | ||||||
| AMYLON | 105.79 | -4.99% | 16 821 | 159 | 132.00 | +10.00% | 4 620 | 35 | ||||||
| UNIGENOS | 109.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 63.18 | -4.99% | 4 423 | 70 | 0.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 153.43 | -4.99% | 0 | 0 | 140.50 | 0.00% | 1 686 | 12 | ||||||
| STAV.PODNIK | 53.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 119.87 | -4.99% | 0 | 0 | 112.50 | +4.00% | 1 013 | 9 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 81.23 | -4.99% | 2 762 | 34 | +3.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 138.51 | -4.99% | 6 926 | 50 | 130.00 | +7.00% | 260 | 2 | ||||||
| PRECIOSA-LUSTRY | 189.53 | -4.99% | 0 | 0 | 185.00 | +6.00% | 370 | 2 | ||||||
| LACTEA CHOMUTOV | 49.41 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FORMTRADE | 153.14 | -4.99% | 3 982 | 26 | -1.00% | 0 | 0 | |||||||
| PRAG REAL VYSOČANY | 75.91 | -4.99% | 2 885 | 38 | 0.00% | 0 | 0 | |||||||
| PUDIS | 136.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PAS ZÁBŘEH NA MOR. | 94.26 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.OPAVA | 89.83 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TENAS | 118.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INOV.CENTR.VÚK | 112.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR DRAHAN. | 90.56 | -4.99% | 1 087 | 12 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
