The Prague Stock Exchange and RM-System - daily results dne 21.8.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.8.1995 24.8.1995 23.8.1995 22.8.1995 21.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECHNOMAX | 44.90 | -0.11% | 45 | 1 | 0.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 47.00 | -2.08% | 47 | 1 | +9.00% | 0 | 0 | |||||||
| ZELENINA OSTRAVA | 58.00 | 0.00% | 58 | 1 | 0.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 55.60 | +0.18% | 111 | 2 | 0.00% | 0 | 0 | |||||||
| STUHA | 140.00 | -4.92% | 140 | 1 | 0.00% | 0 | 0 | |||||||
| BALNEA | 144.00 | -4.63% | 144 | 1 | 149.00 | -3.00% | 149 | 1 | ||||||
| PZ OSTRAVA | 30.00 | -2.53% | 150 | 5 | 25.00 | 0.00% | 50 | 2 | ||||||
| VČ CHOVATEL.SERVIS | 39.00 | 0.00% | 156 | 4 | 0.00% | 0 | 0 | |||||||
| MITOP MIMOŇ | 162.00 | -4.70% | 162 | 1 | -1.00% | 0 | 0 | |||||||
| TZP | 197.00 | -3.90% | 197 | 1 | -6.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 101.00 | +4.12% | 202 | 2 | 102.50 | -2.00% | 410 | 4 | ||||||
| AGRODAT | 108.99 | 0.00% | 218 | 2 | 111.00 | +1.00% | 444 | 4 | ||||||
| LISOVNY N.HM.VRBNO | 237.00 | -4.04% | 237 | 1 | +1.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 130.00 | -1.48% | 260 | 2 | -7.00% | 0 | 0 | |||||||
| LACRUM BRNO | 260.00 | 0.00% | 260 | 1 | 0.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 270.00 | +0.74% | 270 | 1 | 240.00 | -1.00% | 240 | 1 | ||||||
| KUNZ HRANICE | 140.00 | 0.00% | 280 | 2 | 141.00 | +6.00% | 2 607 | 19 | ||||||
| WIENERBERGER MCP | 290.00 | 0.00% | 290 | 1 | +1.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 79.41 | +4.99% | 318 | 4 | 0.00% | 0 | 0 | |||||||
| PROGRESS OSTRAVA | 54.00 | 0.00% | 324 | 6 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
