Top volume, The Prague Stock Exchange dne 21.8.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.8.1996 26.8.1996 23.8.1996 22.8.1996 21.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STRATEGIC HOT.CAP. | 1 175.00 | +4.63% | 277 300 | 236 | 1 100.00 | -1.00% | 29 440 | 27 | ||||||
| KAUČUK GROUP | 1 300.00 | -0.68% | 263 900 | 203 | 1 295.00 | -1.00% | 29 710 | 23 | ||||||
| SČ ENERGETIKA | 2 710.00 | +1.49% | 254 740 | 94 | 2 583.00 | -3.00% | 96 481 | 36 | ||||||
| CUTISIN | 1 015.00 | +0.99% | 253 750 | 250 | 980.10 | +1.00% | 22 744 | 23 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 202.00 | +1.00% | 237 552 | 1 176 | 198.60 | +1.00% | 132 374 | 664 | ||||||
| ČESKÁ ZBROJOVKA | 1 638.00 | -0.12% | 237 510 | 145 | 1 592.00 | -2.00% | 79 913 | 51 | ||||||
| YSE AKCIONÁŘŮ OPF | 380.00 | -2.56% | 231 040 | 608 | 370.00 | -5.00% | 16 520 | 45 | ||||||
| SPOLEK CH.HUT.VÝR. | 291.00 | +2.10% | 225 525 | 775 | 280.10 | +5.00% | 244 229 | 821 | ||||||
| ČKD PRAHA DIZ | 431.00 | +4.86% | 219 810 | 510 | +17.00% | 0 | 0 | |||||||
| PF IKS KB PLUS | 156.21 | +0.78% | 218 694 | 1 400 | 153.50 | +1.00% | 307 829 | 1 985 | ||||||
| HARVARD.PRŮM.HOLD. | 293.00 | +0.34% | 213 597 | 729 | 286.00 | -1.00% | 93 407 | 326 | ||||||
| TMP-TEL. MONTÁŽE | 3 050.00 | +1.29% | 213 500 | 70 | 3 011.10 | +1.00% | 51 180 | 17 | ||||||
| SEVEROČES.TEPLÁRNY | 749.00 | 0.00% | 211 967 | 283 | +4.00% | 0 | 0 | |||||||
| ŠKODA PRAHA | 1 404.00 | +2.55% | 210 600 | 150 | 1 299.50 | +7.00% | 32 488 | 25 | ||||||
| CHLUMČAN.KER.ZÁV. | 4 000.00 | +0.75% | 208 000 | 52 | 3 800.00 | +1.00% | 22 800 | 6 | ||||||
| UNITED ENERGY | 1 289.00 | +0.31% | 199 795 | 155 | 1 292.00 | +1.00% | 72 455 | 57 | ||||||
| ČESKÝ UPF | 401.00 | -2.19% | 198 896 | 496 | 370.20 | -2.00% | 41 861 | 105 | ||||||
| KVANTO IPF | 197.15 | +0.07% | 197 150 | 1 000 | 195.70 | 0.00% | 89 801 | 464 | ||||||
| MORAVSKOSLEZ. UPF | 401.00 | -2.19% | 192 480 | 480 | 401.00 | 0.00% | 24 066 | 60 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 650.00 | -1.85% | 180 200 | 68 | 2 618.20 | 0.00% | 70 761 | 27 | ||||||
| PBS BRNO DIZ | 120.00 | +4.34% | 178 080 | 1 484 | 127.00 | -6.00% | 8 001 | 63 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 850.00 | +4.55% | 177 650 | 209 | 752.10 | -10.00% | 8 273 | 11 | ||||||
| PIVOVAR V.POPOVICE | 891.00 | +4.08% | 177 309 | 199 | 813.00 | +3.00% | 10 026 | 12 | ||||||
| ČESKÝ HOLDING | 290.00 | -1.69% | 174 290 | 601 | 281.00 | 0.00% | 176 536 | 611 | ||||||
| PARAMO | 1 080.00 | 0.00% | 171 720 | 159 | 1 050.00 | 0.00% | 25 200 | 24 | ||||||
| PRAŽSKÉ PIVOVARY | 2 510.00 | 0.00% | 170 680 | 68 | 2 458.00 | +1.00% | 66 725 | 27 | ||||||
| HARV.SPOL.FINANČNÍ | 287.00 | -0.69% | 169 330 | 590 | 288.00 | -2.00% | 92 726 | 331 | ||||||
| RMS MEZZANINE | 4 850.00 | 0.00% | 155 200 | 32 | 4 750.00 | 0.00% | 71 315 | 15 | ||||||
| CEVA KRÁLŮV DVŮR | 178.00 | -2.00% | 154 682 | 869 | 181.10 | -10.00% | 8 140 | 45 | ||||||
| ASSIDOMÄN SEPAP | 1 033.00 | +0.78% | 150 818 | 146 | 1 012.10 | -1.00% | 37 508 | 38 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 625.00 | +0.80% | 148 750 | 238 | 619.60 | 0.00% | 157 372 | 255 | ||||||
| LÁZNĚ PODĚBRADY | 699.00 | +4.95% | 144 693 | 207 | 719.00 | +9.00% | 111 265 | 155 | ||||||
| ZČ PLYNÁRENSKÁ | 2 347.00 | +0.94% | 140 820 | 60 | 2 310.70 | +1.00% | 41 593 | 18 | ||||||
| SM ENERGETIKA | 2 703.00 | +2.00% | 135 150 | 50 | 2 800.00 | +1.00% | 499 050 | 177 | ||||||
| MSA | 570.00 | -1.21% | 131 100 | 230 | 542.10 | +4.00% | 42 076 | 75 | ||||||
| ČESKÉ RADIOKOMUN. | 3 885.00 | +2.20% | 124 320 | 32 | 3 850.00 | +2.00% | 136 917 | 36 | ||||||
| ARMABETON PRAHA | 511.00 | -1.73% | 123 151 | 241 | 504.40 | 0.00% | 36 397 | 72 | ||||||
| SM PLYNÁRENSKÁ | 2 155.00 | +0.93% | 122 835 | 57 | 2 206.30 | +5.00% | 41 673 | 19 | ||||||
| PRAG REAL VYSOČANY | 190.91 | +4.99% | 117 028 | 613 | 182.50 | +4.00% | 26 092 | 148 | ||||||
| SIGMA LUTÍN | 233.00 | -4.89% | 116 500 | 500 | 230.00 | -8.00% | 15 340 | 75 | ||||||
| SOLO | 226.00 | -4.23% | 113 226 | 501 | 215.00 | -2.00% | 3 788 | 18 | ||||||
| BIOCEL | 790.00 | +0.25% | 110 600 | 140 | 786.00 | +1.00% | 60 674 | 77 | ||||||
| ŽEL.STAVITEL.PRAHA | 627.00 | +3.98% | 108 471 | 173 | 600.00 | -1.00% | 42 658 | 72 | ||||||
| CEMENT HRANICE | 930.00 | -0.53% | 106 950 | 115 | 918.80 | +1.00% | 24 544 | 27 | ||||||
| OBCHODNÍ SLADOVNY | 835.00 | +4.89% | 105 210 | 126 | 808.00 | +4.00% | 19 392 | 24 | ||||||
| ZČ ENERGETIKA | 2 250.00 | +1.35% | 101 250 | 45 | 2 119.90 | -1.00% | 18 959 | 9 | ||||||
| IPS SKANSKA | 3 270.00 | +0.73% | 94 830 | 29 | 3 207.40 | 0.00% | 80 185 | 25 | ||||||
| K-T-V INVEST | 630.00 | -4.97% | 94 500 | 150 | 602.00 | -5.00% | 55 656 | 88 | ||||||
| ČOKOLÁDOVNY | 3 700.00 | +2.37% | 92 500 | 25 | 3 600.60 | 0.00% | 18 003 | 5 | ||||||
| OSTRAVAR | 1 786.00 | -2.82% | 89 300 | 50 | 1 776.60 | -1.00% | 39 257 | 22 | ||||||
| ŽOS NYMBURK | 144.21 | +4.99% | 84 651 | 587 | +12.00% | 0 | 0 | |||||||
| ČESKOMOR.CEMENT | 1 725.00 | +0.29% | 82 800 | 48 | 1 700.00 | +3.00% | 105 666 | 63 | ||||||
| KŘIŠŤÁLOVÝ IF | 821.00 | +0.24% | 82 100 | 100 | 822.00 | -1.00% | 94 892 | 115 | ||||||
| SKLO UNION TEPLICE | 283.00 | -2.74% | 81 221 | 287 | 290.00 | +2.00% | 86 401 | 293 | ||||||
| BOHEMIA VENTURE | 266.00 | -5.00% | 79 800 | 300 | 248.00 | -4.00% | 49 196 | 187 | ||||||
| HOCHTIEF CZ A. S. | 990.00 | +2.80% | 78 210 | 79 | 980.10 | -1.00% | 34 303 | 35 | ||||||
| JM ENERGETIKA | 2 400.00 | +1.43% | 74 400 | 31 | 2 230.00 | +6.00% | 135 453 | 55 | ||||||
| FAB | 3 650.00 | 0.00% | 73 000 | 20 | 3 530.60 | +7.00% | 7 061 | 2 | ||||||
| PODNIKAT.TRŽNÍ PF | 47.10 | -4.26% | 70 650 | 1 500 | 45.60 | -2.00% | 152 582 | 3 205 | ||||||
| OHL ŽS | 840.00 | +0.59% | 70 560 | 84 | 830.00 | +5.00% | 132 800 | 160 | ||||||
| ||||||||||||||
