Top number of shares per day, RM System dne 21.8.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.8.1996 26.8.1996 23.8.1996 22.8.1996 21.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNA ÚSTÍ N.L. | 400.00 | 0.00% | 0 | 0 | 402.00 | 0.00% | 186 492 | 466 | ||||||
| KVANTO IPF | 197.15 | +0.07% | 197 150 | 1 000 | 195.70 | 0.00% | 89 801 | 464 | ||||||
| AVIA | 265.00 | 0.00% | 500 850 | 1 890 | 269.10 | 0.00% | 120 357 | 446 | ||||||
| IF BOHEMIA 2.ZEMPO | 141.70 | 0.00% | 66 407 | 440 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 381.00 | +0.26% | 291 465 | 765 | 379.90 | 0.00% | 163 394 | 430 | ||||||
| ČEZ 2 | 926.00 | +0.54% | 1 000 080 | 1 080 | 915.00 | 0.00% | 388 794 | 423 | ||||||
| HARV.DIVID.II PF | 25.60 | +0.39% | 13 056 | 510 | 25.30 | -1.00% | 10 500 | 420 | ||||||
| LABIT | 278.00 | -0.71% | 62 550 | 225 | 280.00 | -2.00% | 115 360 | 412 | ||||||
| LCS HOLDING | 109.90 | +9.00% | 44 400 | 404 | ||||||||||
| VERTEX | 5 034.00 | -4.98% | 1 661 220 | 330 | 5 069.50 | +27.00% | 1 997 383 | 394 | ||||||
| KVANTO OTEVŘENÝ PF | 328.30 | -1.00% | 125 377 | 384 | ||||||||||
| GENOSERVIS | 919.00 | +4.90% | 0 | 0 | 1 031.00 | -8.00% | 401 662 | 382 | ||||||
| AGB, PODÍLOVÝ FOND | 480.00 | -1.03% | 1 398 720 | 2 914 | 470.00 | +1.00% | 181 415 | 381 | ||||||
| MEOPTA PŘEROV | 124.00 | +1.97% | 20 584 | 166 | 113.10 | -9.00% | 42 968 | 380 | ||||||
| FINOP HOLDING | 117.88 | +4.11% | 27 584 | 234 | 120.00 | +8.00% | 44 160 | 368 | ||||||
| IF TOP PROFIT | 83.00 | +8.00% | 29 283 | 354 | ||||||||||
| HARVARD.TELEKOM.PF | 34.20 | -5.00% | 0 | 0 | 25.20 | -1.00% | 9 072 | 350 | ||||||
| MORSLEZS.TEPLÁRNY | 993.00 | -4.97% | 1 645 401 | 1 657 | 1 000.00 | -4.00% | 346 470 | 348 | ||||||
| SVIT ZLÍN | 93.10 | +1.19% | 55 488 | 596 | 92.30 | -3.00% | 31 666 | 344 | ||||||
| HARV.SPOL.FINANČNÍ | 287.00 | -0.69% | 169 330 | 590 | 288.00 | -2.00% | 92 726 | 331 | ||||||
| P.I.F. | 409.00 | 0.00% | 0 | 0 | 400.00 | -6.00% | 127 782 | 331 | ||||||
| PF PRAVID.PŘ. 1.IN | 153.00 | +0.03% | 51 714 | 338 | 155.00 | +1.00% | 51 077 | 330 | ||||||
| HARVARD.PRŮM.HOLD. | 293.00 | +0.34% | 213 597 | 729 | 286.00 | -1.00% | 93 407 | 326 | ||||||
| EGRETTA PORTFOL | 27.00 | -9.00% | 8 160 | 300 | ||||||||||
| MORAVSKOČESKÝ IF | 19.00 | -10.00% | 5 700 | 300 | ||||||||||
| ALIACHEM | 409.00 | +0.24% | 523 520 | 1 280 | 404.60 | +3.00% | 122 163 | 298 | ||||||
| B.G.M. CAPITAL | 63.00 | +1.00% | 18 714 | 294 | ||||||||||
| SKLO UNION TEPLICE | 283.00 | -2.74% | 81 221 | 287 | 290.00 | +2.00% | 86 401 | 293 | ||||||
| AGB IF II | 106.00 | +1.00% | 31 099 | 290 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 115.00 | -0.43% | 24 380 | 212 | 111.00 | +2.00% | 31 727 | 287 | ||||||
| ČKD KOMPRESORY | 46.40 | -1.06% | 4 640 | 100 | 45.10 | +4.00% | 12 773 | 280 | ||||||
| POTRAVINÁŘSKÝ PF | 209.00 | +10.00% | 58 184 | 279 | ||||||||||
| PPF INVEST.HOLDING | 255.00 | 0.00% | 0 | 0 | 251.00 | -3.00% | 69 074 | 274 | ||||||
| POSTILION.POŠT.IF | 218.70 | 0.00% | 64 725 | 273 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 625.00 | +0.80% | 148 750 | 238 | 619.60 | 0.00% | 157 372 | 255 | ||||||
| SEVEROČESKÉ DOLY | 739.00 | +1.09% | 447 095 | 605 | 734.00 | +1.00% | 182 695 | 253 | ||||||
| BVV INVEST IS | 18.00 | +4.00% | 4 410 | 250 | ||||||||||
| TRANZA | 72.98 | -4.99% | 0 | 0 | 80.00 | 0.00% | 19 600 | 245 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 387.00 | +2.74% | 615 828 | 444 | 1 400.00 | -1.00% | 328 180 | 245 | ||||||
| FORT KAPITÁL BRNO | 37.60 | 0.00% | 8 836 | 235 | ||||||||||
| VÁLCOVNY PLECHU | 360.00 | -1.36% | 307 800 | 855 | 360.00 | +3.00% | 87 403 | 234 | ||||||
| JITKA JINDŘ.HRADEC | 72.20 | +0.27% | 6 065 | 84 | 73.00 | +4.00% | 17 568 | 232 | ||||||
| RENTIÉRSKÝ IF 1.IN | 641.00 | -0.92% | 615 360 | 960 | 631.00 | 0.00% | 145 631 | 231 | ||||||
| ČS.PLAVBA LABSKÁ | 355.00 | -0.83% | 1 002 520 | 2 824 | 317.00 | -4.00% | 74 412 | 222 | ||||||
| ŠTI HOLDING | 190.39 | 0.00% | 57 307 | 301 | 190.10 | 0.00% | 38 780 | 204 | ||||||
| MORAVSKÝ IF | 65.80 | +1.00% | 13 319 | 201 | ||||||||||
| ČEZ | 1 043.00 | -0.19% | 2 399 642 | 2 301 | 1 046.40 | 0.00% | 201 663 | 194 | ||||||
| KOMERČNÍ BANKA | 2 296.00 | +3.65% | 12 721 420 | 5 674 | 2 222.00 | +1.00% | 425 836 | 193 | ||||||
| BOHEMIA VENTURE | 266.00 | -5.00% | 79 800 | 300 | 248.00 | -4.00% | 49 196 | 187 | ||||||
| SM ENERGETIKA | 2 703.00 | +2.00% | 135 150 | 50 | 2 800.00 | +1.00% | 499 050 | 177 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 70.00 | -1.40% | 2 380 | 34 | 99.00 | +1.00% | 17 424 | 176 | ||||||
| ČKD DUKLA PRAHA | 116.80 | +4.01% | 30 835 | 264 | 115.00 | +4.00% | 19 454 | 170 | ||||||
| LOKOMOTIVKA PRAHA | 84.00 | +2.43% | 16 800 | 200 | 76.50 | -6.00% | 12 779 | 163 | ||||||
| OHL ŽS | 840.00 | +0.59% | 70 560 | 84 | 830.00 | +5.00% | 132 800 | 160 | ||||||
| BOHEMIA CRYS.GROUP | 115.80 | -3.33% | 34 277 | 296 | 110.00 | -5.00% | 17 833 | 160 | ||||||
| VET.ASAN.ÚS.TIŠICE | 276.00 | 0.00% | 6 624 | 24 | 280.60 | +7.00% | 45 036 | 160 | ||||||
| BANKOVNÍ HOLDING | 1 207.00 | +0.08% | 289 680 | 240 | 1 207.20 | 0.00% | 193 093 | 160 | ||||||
| LÁZNĚ TEPLICE N.B. | 498.00 | +4.84% | 0 | 0 | 490.50 | +9.00% | 76 028 | 155 | ||||||
| LÁZNĚ PODĚBRADY | 699.00 | +4.95% | 144 693 | 207 | 719.00 | +9.00% | 111 265 | 155 | ||||||
| ČZ STRAKONICE | 161.50 | -5.00% | 32 785 | 203 | 164.00 | +5.00% | 25 743 | 154 | ||||||
| ||||||||||||||
