The Prague Stock Exchange and RM-System - daily results dne 21.8.1996
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 27.8.1996 26.8.1996 23.8.1996 22.8.1996 21.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MARILA ROKYCANY | 20.10 | 0.00% | 20 | 1 | ||||||||||
| LISOVNY N.HM.VRBNO | 56.70 | 0.00% | 0 | 0 | 45.00 | -2.00% | 45 | 1 | ||||||
| VÝCHODOČESKÁ CUKER | 9.50 | -5.00% | 57 | 6 | ||||||||||
| PETRA STRÁNÍ | 22.20 | 0.00% | 0 | 0 | 26.00 | +2.00% | 78 | 3 | ||||||
| RAŠKA | 87.50 | 0.00% | 0 | 0 | 42.00 | 0.00% | 84 | 2 | ||||||
| ČS.KERAMIKA | 55.00 | 0.00% | 0 | 0 | 48.00 | -4.00% | 96 | 2 | ||||||
| HMZ | 85.23 | +4.98% | 0 | 0 | 96.00 | +9.00% | 96 | 1 | ||||||
| OKULA NÝRSKO | 105.80 | 0.00% | 0 | 0 | 106.30 | +1.00% | 106 | 1 | ||||||
| PLYNOPROJEKT PRAHA | 133.00 | 0.00% | 0 | 0 | 119.00 | 0.00% | 119 | 1 | ||||||
| PGH | 122.00 | 0.00% | 122 | 1 | ||||||||||
| KOVOSLUŽBA A.V. | 33.35 | 0.00% | 0 | 0 | 41.00 | 0.00% | 123 | 3 | ||||||
| RYBÁŘSTVÍ PRAHA | 95.00 | 0.00% | 0 | 0 | 127.10 | 0.00% | 127 | 1 | ||||||
| MLÝNY ČERČANY | 35.00 | 0.00% | 0 | 0 | 32.00 | -2.00% | 128 | 4 | ||||||
| STAVOMONTÁŽE Č.B. | 46.08 | 0.00% | 0 | 0 | 51.00 | +5.00% | 153 | 3 | ||||||
| CUKROVAR HODONÍN | 9.00 | -2.00% | 163 | 19 | ||||||||||
| VOD.A KAN.K.VARY | 160.00 | 0.00% | 0 | 0 | 172.50 | -1.00% | 173 | 1 | ||||||
| STAV.POD.JABLONEC | 14.58 | 0.00% | 0 | 0 | 16.00 | -6.00% | 176 | 11 | ||||||
| PIV.A SOD.BŘECLAV | 90.00 | 0.00% | 0 | 0 | 60.60 | -5.00% | 182 | 3 | ||||||
| PERFEKTA | 22.00 | 0.00% | 0 | 0 | 31.00 | -2.00% | 186 | 6 | ||||||
| JIRČANY | 87.00 | 0.00% | 0 | 0 | 95.00 | +9.00% | 190 | 2 | ||||||
| PRECIOSA-LUSTRY | 97.75 | -4.99% | 0 | 0 | 96.00 | -5.00% | 192 | 2 | ||||||
| ALBATROS | 83.00 | 0.00% | 0 | 0 | 96.10 | -5.00% | 192 | 2 | ||||||
| AGRODAT | 95.00 | +2.19% | 3 040 | 32 | 97.50 | 0.00% | 195 | 2 | ||||||
| GEOTRADE | 24.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 210 | 6 | ||||||
| INTEX | 57.03 | 0.00% | 0 | 0 | 53.00 | +2.00% | 212 | 4 | ||||||
| PÖYRY ENVIRONMENT | 186.00 | 0.00% | 0 | 0 | 215.60 | -3.00% | 216 | 1 | ||||||
| TECHNOMAX | 18.87 | -4.98% | 0 | 0 | 20.00 | -5.00% | 220 | 11 | ||||||
| STAVBY MOSTŮ HOD. | 210.00 | 0.00% | 0 | 0 | 226.90 | +10.00% | 227 | 1 | ||||||
| VOD.A KAN.TRUTNOV | 51.00 | 0.00% | 0 | 0 | 46.00 | -4.00% | 230 | 5 | ||||||
| STAV.POD.OPAVA | 27.00 | 0.00% | 0 | 0 | 33.50 | -4.00% | 235 | 7 | ||||||
| TOFA SEMILY | 103.20 | 0.00% | 0 | 0 | 118.20 | +1.00% | 236 | 2 | ||||||
| TEP | 42.00 | 0.00% | 0 | 0 | 39.50 | -6.00% | 237 | 6 | ||||||
| OFT HOLDING PRAHA | 240.00 | 0.00% | 0 | 0 | 240.00 | -8.00% | 240 | 1 | ||||||
| ROUČKA SLATINA | 49.00 | 0.00% | 0 | 0 | 61.00 | +1.00% | 244 | 4 | ||||||
| CUKROVAR A RAFIN. | 106.00 | 0.00% | 0 | 0 | 124.00 | -9.00% | 248 | 2 | ||||||
| DŮM MÓDY | 342.00 | 0.00% | 0 | 0 | 248.70 | -9.00% | 249 | 1 | ||||||
| KOVOŠROT DĚČÍN | 90.10 | 0.00% | 541 | 6 | 84.00 | -2.00% | 252 | 3 | ||||||
| JIZERSKÉ SKLO | 220.00 | 0.00% | 0 | 0 | 258.00 | +10.00% | 258 | 1 | ||||||
| PS PARDUBICE | 56.11 | -1.56% | 673 | 12 | 65.00 | -2.00% | 260 | 4 | ||||||
| ZEM.POT.IF KLATOVY | 88.30 | -4.00% | 265 | 3 | ||||||||||
| EKOINVEST IF | 57.00 | +10.00% | 285 | 5 | ||||||||||
| CUKROVAR VRBÁTKY | 90.00 | 0.00% | 0 | 0 | 71.50 | 0.00% | 286 | 4 | ||||||
| WIENERBERGER C.P. | 0 | 0 | 145.50 | -1.00% | 291 | 2 | ||||||||
| LIHOVAR M.BOLESLAV | 82.00 | 0.00% | 0 | 0 | 101.00 | -3.00% | 293 | 3 | ||||||
| MŠLZ | 139.65 | -5.00% | 7 681 | 55 | 146.50 | +6.00% | 293 | 2 | ||||||
| PEKÁRNY ŠUMPERK | 45.36 | 0.00% | 0 | 0 | 49.00 | +8.00% | 294 | 6 | ||||||
| PLASTIK HT | 113.50 | 0.00% | 0 | 0 | 150.00 | -10.00% | 300 | 2 | ||||||
| NOWACO MRAZÍRNY | 30.00 | 0.00% | 0 | 0 | 25.10 | -4.00% | 301 | 12 | ||||||
| SLÉVÁRNA HEUNISCH | 121.00 | 0.00% | 0 | 0 | 151.00 | -4.00% | 302 | 2 | ||||||
| UP BUČOVICE | 16.00 | -64.00% | 304 | 19 | ||||||||||
| KUNZ HRANICE | 41.16 | -4.98% | 3 293 | 80 | 44.50 | 0.00% | 312 | 7 | ||||||
| KOVO CHEB | 46.93 | -5.00% | 986 | 21 | 52.00 | -8.00% | 312 | 6 | ||||||
| TONA | 41.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 333 | 7 | ||||||
| PRIVAT | 338.00 | -10.00% | 338 | 1 | ||||||||||
| ČKD HRAD.KRÁLOVÉ | 39.53 | -4.99% | 0 | 0 | 50.00 | 0.00% | 350 | 7 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 45.11 | 0.00% | 0 | 0 | 23.50 | -6.00% | 353 | 15 | ||||||
| PAVUS PRAHA | 95.00 | 0.00% | 0 | 0 | 89.00 | -7.00% | 356 | 4 | ||||||
| OTAVSKÉ STROJÍRNY | 85.50 | 0.00% | 0 | 0 | 89.30 | -1.00% | 357 | 4 | ||||||
| SUBEKO KLÁŠTEREC | 49.87 | 0.00% | 0 | 0 | 60.00 | +5.00% | 360 | 6 | ||||||
| ZPA NOVÁ PAKA | 55.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
| ||||||||||||||
